Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Lapupu LAPUPU | US$0,0002928 | 6,86% | 9,45% | - | - | - |
| 9002 |  Welshare Health WEL | US$0,006927 | -8,17% | 32,60% | - | - | - |
| 9003 |  Cyberdoge CDOGE | US$0,0008320 | -0,32% | 15,40% | - | - | - |
| 9004 |  Hawk Ttuuaahh SPITT | - | 24,25% | 23,98% | - | - | - |
| 9005 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002159 | -4,89% | -4,47% | - | - | - |
| 9006 |  Yes Chad YES | US$0,00004553 | -0,79% | -39,52% | - | - | - |
| 9007 |  Elon Musks dog GATSBY | US$0,0000001300 | 0,00% | 36,21% | - | - | - |
| 9008 |  todd TODD | US$0,00008551 | -4,22% | 25,60% | - | - | - |
| 9009 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002073 | -10,76% | 19,88% | - | - | - |
| 9010 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 9011 |  Head of D.O.G.E VIVEK | US$0,00001365 | -1,93% | 10,31% | - | - | - |
| 9012 |  UNFK UNFK | US$0,00000002000 | -3,05% | 16,78% | - | - | - |
| 9013 |  NUTZ NUTZ | US$0,00001118 | 0,00% | 16,20% | - | - | - |
| 9014 |  SOLITO SOLITO | US$0,00002721 | 0,99% | 19,43% | - | - | - |
| 9015 |  Zapo AI ZAPO | US$0,0003611 | 0,00% | 20,76% | - | - | - |
| 9016 |  Based Sharon SHARE | US$0,00001077 | 0,57% | 41,02% | - | - | - |
| 9017 |  Bueno BUENO | US$0,00003967 | -3,33% | 0,81% | - | - | - |
| 9018 |  Bounty BNTY | US$0,001896 | 1,52% | 29,07% | - | - | - |
| 9019 |  AiNero ANR | US$1,58 | -1,45% | -7,88% | - | - | - |
| 9020 |  PNUT DOGE PNUTDOGE | US$0,000005270 | 0,00% | 0,00% | - | - | - |
| 9021 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9022 |  KanzzAI KAAI | US$0,001143 | -0,92% | 34,12% | - | - | - |
| 9023 |  Wall Street Bull BULL | US$0,00001007 | 0,00% | 11,38% | - | - | - |
| 9024 |  Solana Mascot LUMIO | US$0,00003000 | -0,58% | 17,03% | - | - | - |
| 9025 |  TRON MASCOT SUNTRON | US$0,0005667 | 1,91% | 6,62% | - | - | - |
| 9026 |  BUILDING STRONG COMMUNITY B.S.C | - | 1,13% | 12,52% | - | - | - |
| 9027 |  Wally - Peanut's Brother WALLY | US$0,0001435 | 59,75% | 152,78% | - | - | - |
| 9028 |  Pnut's Sister CHLOE | US$0,00005226 | 48,82% | 113,52% | - | - | - |
| 9029 |  Chinau CHINAU | US$0,00000001000 | 4,85% | 23,49% | - | - | - |
| 9030 |  The Three Musketeers 3 | US$0,00001108 | 0,00% | 15,90% | - | - | - |
| 9031 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002348 | -2,69% | 74,52% | - | - | - |
| 9032 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | -0,18% | -0,17% | - | - | - |
| 9033 |  Main Character Energy MCEN | US$0,00003000 | 0,36% | 13,16% | - | - | - |
| 9034 |  Lumos LUMOS | US$0,00000008000 | -6,40% | 7,51% | - | - | - |
| 9035 |  Peanut the Doge PDOGE | US$0,00003857 | 0,00% | 20,75% | - | - | - |
| 9036 |  Pnut's Dog TUCKER | US$0,00007341 | -5,10% | 41,76% | - | - | - |
| 9037 |  Goompy by Matt Furie GOOMPY | US$0,0000001100 | -26,19% | 52,32% | - | - | - |
| 9038 |  FROG FROG | US$0,00002684 | 0,00% | 37,51% | - | - | - |
| 9039 |  Life LIFE | US$0,000008180 | 0,22% | 15,91% | - | - | - |
| 9040 |  Elonia Trump ELONIA | US$0,000002980 | -0,60% | 20,56% | - | - | - |
| 9041 |  Blobana Pet BLOB | US$0,00005856 | 0,88% | 18,88% | - | - | - |
| 9042 |  Longcat LONG | US$0,00001091 | 1,07% | 13,17% | - | - | - |
| 9043 |  Microsoft 6900 MSFT | US$0,00003560 | -7,31% | 44,56% | - | - | - |
| 9044 |  NearKat KAT | US$0,0001041 | 3,32% | 28,18% | - | - | - |
| 9045 |  Emotional Support Alligator WALLY | US$0,000002870 | 3,13% | 39,33% | - | - | - |
| 9046 |  Data Trade Token DTT | US$0,01007 | -1,83% | -0,05% | - | - | - |
| 9047 |  FAML FAML | US$0,00001519 | -0,49% | -2,54% | - | - | - |
| 9048 |  Intern INTERN | US$0,00008777 | 0,00% | 17,12% | - | - | - |
| 9049 |  Curly CURLY | US$0,00003371 | -3,63% | 4,05% | - | - | - |
| 9050 |  Manifest MANIFEST | US$0,0003551 | -2,46% | 8,59% | - | US$3.545,78 | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.