Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Sowlana SOWL | US$0,000006690 | -7,24% | 47,65% | - | - | - |
| 9202 |  Monkey Sol Inu MSI | US$0,000004990 | 9,46% | 22,10% | - | - | - |
| 9203 |  Save SAVE | US$0,2020 | -4,21% | -30,21% | - | - | - |
| 9204 |  Goblin Mine Game GMG | US$0,0003310 | 0,00% | -3,63% | - | - | - |
| 9205 |  DePINs DEPINS | US$0,000005640 | 3,66% | -12,03% | - | - | - |
| 9206 |  Gud Tech GUD | US$0,006184 | -4,84% | 24,91% | - | - | - |
| 9207 |  SHILLGUY SHILL | US$0,00001708 | -13,76% | -28,83% | - | - | - |
| 9208 |  DefiFund.AI DFUND | US$0,0004941 | 0,00% | 11,96% | - | - | - |
| 9209 |  SHIBUSSY SHIBUSSY | US$0,000003430 | -4,68% | 22,37% | - | - | - |
| 9210 |  Lil Pudgys LPENGU | US$0,000007450 | 0,00% | 23,34% | - | - | - |
| 9211 |  Naka Token NKT | US$0,002650 | 41,03% | -19,96% | - | - | - |
| 9212 |  Craze CRAZE | US$0,001021 | -21,10% | 18,12% | - | - | - |
| 9213 |  HOLO HOLO | US$0,00002091 | 0,05% | 13,18% | - | - | - |
| 9214 |  Babu Pepe $BABU | - | 3,98% | -39,21% | - | - | - |
| 9215 |  Hoodrat HOODRAT | US$0,00004662 | -19,27% | 36,71% | - | - | - |
| 9216 |  Breakout Bro by Virtuals BOB | US$0,0001213 | -3,57% | 1,15% | - | - | - |
| 9217 |  MEDITOC MDTI | US$0,01691 | 0,00% | 0,00% | - | - | - |
| 9218 |  Black Unicorn Corp. MOON | US$0,0006323 | -9,49% | -7,46% | - | - | - |
| 9219 |  Sonic SONIC | US$0,00000007000 | -0,76% | 9,76% | - | - | - |
| 9220 |  Pepe's Cat PAT | US$0,00001867 | 1,45% | 18,84% | - | - | - |
| 9221 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001336 | -4,04% | -9,12% | - | - | - |
| 9222 |  OpMentis OPM | US$0,004503 | -21,42% | -7,60% | - | - | - |
| 9223 |  Mindscraft MINDS | US$0,002206 | 1,39% | 10,00% | - | - | - |
| 9224 |  Fry FRY | US$0,2539 | 12,75% | -1,26% | - | - | - |
| 9225 |  Big Jim BIGJIM | US$0,00000001000 | -3,02% | -22,20% | - | - | - |
| 9226 |  Oil Meta Games OMG | US$3,50 | -1,91% | 5,26% | - | - | - |
| 9227 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002256 | 0,06% | -8,90% | - | - | - |
| 9228 |  ETH Snek SNEK | US$0,000005140 | 21,07% | 41,14% | - | - | - |
| 9229 |  BetDuel.ai DUEL | US$0,00001240 | 1,31% | 18,19% | - | - | - |
| 9230 |  Kekius Maximus (kekius.club) $KEKIUS | - | -1,25% | 24,36% | - | - | - |
| 9231 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007093 | -13,98% | 7,28% | - | - | - |
| 9232 |  Kekius Maximus (kekius.site) KEK | - | 3,58% | 10,26% | - | - | - |
| 9233 |  BAKENEKO BAKENEKO | US$0,00000002000 | -0,78% | 8,58% | - | - | - |
| 9234 |  Syrax AI SYRAX | US$0,08733 | 0,19% | 28,94% | - | - | - |
| 9235 |  First Bitcoin ATM ROBOCOIN | US$0,00001534 | -1,61% | 18,95% | - | - | - |
| 9236 |  Euruka Tech ERC AI | US$0,0003633 | 0,00% | 39,50% | - | - | - |
| 9237 |  Genie Ai GENIE | US$0,002798 | -4,97% | 39,86% | - | - | - |
| 9238 |  Simon the NYC Dog Mayor SIMON | US$0,00008080 | -0,68% | 29,55% | - | - | - |
| 9239 |  DrPepe.ai BRYAN | - | -7,61% | -40,98% | - | - | - |
| 9240 |  Hachi Inu HACHI INU | US$0,02019 | -2,36% | 8,49% | - | - | - |
| 9241 |  BuckTheBunny BUCK | US$0,0000001400 | 0,89% | 49,82% | - | - | - |
| 9242 |  Oracle ORCL | US$0,003550 | -3,93% | 7,55% | - | - | - |
| 9243 |  Senku Ishigami by Virtuals SENKU | US$0,0001359 | -1,84% | 12,01% | - | - | - |
| 9244 |  AIRENE by Virtuals AIRENE | US$0,0008535 | -3,88% | -11,22% | - | - | - |
| 9245 |  Simpson AI Agent SIMPSONAI | - | 0,00% | 17,76% | - | - | - |
| 9246 |  Indi INDI | US$0,01287 | -6,59% | 7,53% | - | - | - |
| 9247 |  Aither AITHER | US$0,0002575 | -12,25% | 175,31% | - | - | - |
| 9248 |  COTI AI Agents COAI | US$0,0004510 | -2,65% | 16,84% | - | - | - |
| 9249 |  Virus Protocol VIRUS | US$0,00001234 | 10,63% | 11,67% | - | - | - |
| 9250 |  Percy Verence PERCY | US$0,00001675 | -7,23% | 14,43% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.