Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  MYST $MYST | US$0,008938 | -32,39% | 127,84% | - | - | - |
| 9252 |  Chai CHAI | US$0,0003229 | -1,04% | 13,68% | - | - | - |
| 9253 |  OpenAI Agent OPERATOR | - | -9,59% | 14,71% | - | - | - |
| 9254 |  Bark Ruffalo by Virtuals PAWSY | US$0,0002368 | -9,41% | -2,57% | - | US$2.122,72 | - |
| 9255 |  Yao Ming IAOMIN | US$0,0002327 | 1,95% | 15,59% | - | - | - |
| 9256 |  Pulse3D PULSE | US$0,00002625 | -2,74% | 46,39% | - | - | - |
| 9257 |  COQ AI COQAI | US$0,0006154 | -13,71% | 11,49% | - | - | - |
| 9258 |  Assimilate SIM | US$0,006463 | 1,06% | 33,00% | - | US$2.561,97 | - |
| 9259 |  Pepe AI Agent PEPEAI | - | -4,98% | 14,87% | - | US$85,04 | - |
| 9260 |  Moontax CPAI | US$0,006795 | -1,84% | 74,05% | - | - | - |
| 9261 |  Department of Government Efficiency DOGE DGE | US$0,00001453 | 0,00% | 22,93% | - | - | - |
| 9262 |  Dat Boi DATBOI | US$0,0001481 | 3,07% | 75,07% | - | - | - |
| 9263 |  DePIN AI Agent DEPINAI | - | 10,31% | 28,17% | - | - | - |
| 9264 |  Quantimodo QUANT | US$0,000001750 | -0,09% | 18,63% | - | - | - |
| 9265 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002285 | -0,12% | 11,08% | - | - | - |
| 9266 |  Aethra AI AETHRA | US$0,002562 | -11,03% | 167,17% | - | - | - |
| 9267 |  Poppy POPPY | US$0,0003193 | -7,53% | 45,54% | - | - | - |
| 9268 |  EcoAI ECO | US$0,00001476 | -0,29% | 12,47% | - | - | - |
| 9269 |  Pepe's Frogbar FRGB | US$0,0000001800 | -7,09% | 5,45% | - | - | - |
| 9270 |  BabyKekiusMaximus BABYKEKIUS | - | -49,74% | 117,17% | - | - | - |
| 9271 |  TALE TALE | US$0,00001015 | -0,88% | -2,56% | - | - | - |
| 9272 |  NORA NORA | US$0,00006419 | -0,38% | -5,57% | - | - | - |
| 9273 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00009034 | -5,89% | -1,43% | - | - | - |
| 9274 |  Omnis Genesis by Virtuals OMNI | US$0,0001035 | -11,35% | -26,40% | - | - | - |
| 9275 |  Hunter by Virtuals DRPXBT | US$0,0001760 | -3,63% | 14,93% | - | US$773,44 | - |
| 9276 |  Podflow AI by Virtuals POD | US$0,0003199 | -0,31% | 15,89% | - | - | - |
| 9277 |  Xetra AI XETRA | US$0,0002009 | 5,78% | 32,41% | - | - | - |
| 9278 |  BoLe BL | US$0,006573 | -2,10% | -13,68% | - | - | - |
| 9279 |  Based Monsta MONSTA | US$0,00005014 | -4,10% | 20,96% | - | - | - |
| 9280 |  Greenland GREENLAND | US$0,00001687 | 2,49% | 14,88% | - | - | - |
| 9281 |  Plant PLANT | US$0,0001855 | 0,00% | 17,57% | - | - | - |
| 9282 |  Bacon Protocol BAC | US$0,003338 | -1,99% | 6,40% | - | - | - |
| 9283 |  Magnify Cash MAG | US$0,0004191 | -4,31% | 20,99% | - | - | - |
| 9284 |  VMS Classic VMC | US$60,10 | 0,00% | -96,53% | - | - | - |
| 9285 |  Bitcoin Kuwait BTCQ8 | US$0,00002552 | 0,00% | 15,51% | - | - | - |
| 9286 |  Wulfy WULFY | US$0,00000004000 | 2,49% | 16,92% | - | - | - |
| 9287 |  Sphere AI SPHERE | US$0,00001761 | 3,14% | 24,07% | - | - | - |
| 9288 |  AI Virtual Agents AIVIA | US$0,0001066 | -1,14% | -2,26% | - | - | - |
| 9289 |  Agently AGI | US$0,0004947 | 0,00% | 12,91% | - | - | - |
| 9290 |  BENGY BENGY | US$0,000009990 | -2,31% | 16,68% | - | - | - |
| 9291 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004812 | -6,81% | 13,61% | - | - | - |
| 9292 |  ideax IDX | US$0,001818 | -0,89% | 19,56% | - | - | - |
| 9293 |  Jewelry Token JEWELRY | US$11,60 | -2,06% | 3,35% | - | - | - |
| 9294 |  Keke The Frog KEKE | US$0,00001267 | 2,56% | 23,20% | - | - | - |
| 9295 |  GINGER GANG GINGER | US$0,0002506 | -4,85% | 14,18% | - | - | - |
| 9296 |  Solidum RWA Token SOLID | US$0,0005944 | 1,25% | 20,50% | - | - | - |
| 9297 |  HowToPay HTP | US$0,0004277 | -2,54% | 1,26% | - | - | - |
| 9298 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2160 | -9,61% | 16,13% | - | - | - |
| 9299 |  IDRISS IDRISS | US$0,004433 | -3,07% | 36,03% | - | - | - |
| 9300 |  gAInz GNZ | US$0,00009416 | 2,12% | 47,18% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.