Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Robin Rug RUG | US$0,0001174 | 0,28% | 61,09% | - | - | - |
| 9352 |  SwissRx Coin SWRX | US$0,0001996 | -4,38% | 9,74% | - | - | - |
| 9353 |  Digital Asset Stockpile STOCK | US$0,00001178 | 0,25% | 14,85% | - | - | - |
| 9354 |  BOBY BOBY | US$0,00009865 | 3,57% | 24,01% | - | - | - |
| 9355 |  DOGE TO MARS DOGEMARS | - | -6,80% | 98,43% | - | - | - |
| 9356 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002718 | 5,10% | 15,06% | - | - | - |
| 9357 |  Elongate ELONGATE | US$0,000008260 | 0,00% | -20,97% | - | - | - |
| 9358 |  Cerebrum CBM | US$0,0001501 | 0,64% | 1,04% | - | - | - |
| 9359 |  DOGE TO MOON DOGEMOON | - | -2,52% | -5,52% | - | - | - |
| 9360 |  Stargate AI Agent STARGATEAI | - | 10,59% | 37,03% | - | - | - |
| 9361 |  Keira KEIRA | US$0,0004206 | -4,53% | 15,99% | - | - | - |
| 9362 |  Metabrawl BRAWL | US$0,002080 | -8,44% | 21,57% | - | - | - |
| 9363 |  Crypto Task Force CTF | US$0,00000007000 | -12,95% | -27,23% | - | - | - |
| 9364 |  Ustream Coin USTREAM | US$0,0002089 | -5,16% | 16,89% | - | - | - |
| 9365 |  DeepSeek AI DEEPSEEK | - | -0,45% | 34,59% | - | - | - |
| 9366 |  The Year Of The Snake 2025 | US$0,000008550 | 2,53% | 19,64% | - | - | - |
| 9367 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 3,79% | - | - | - |
| 9368 |  Crypto Bro LARRY | US$0,00002557 | -3,06% | -28,31% | - | - | - |
| 9369 |  Tree TREE | US$0,3363 | -4,98% | 6,86% | - | - | - |
| 9370 |  CARVIS CAIV | US$0,000005050 | 2,45% | 16,49% | - | - | - |
| 9371 |  OcNest AI OCAI | US$0,03966 | -0,16% | 7,41% | - | - | - |
| 9372 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9373 |  Deepseek AI Assistant DEEPSEEKAI | - | 2,42% | 22,08% | - | - | - |
| 9374 |  AdRise RISE | US$0,0002128 | -2,54% | 3,06% | - | - | - |
| 9375 |  The AI Mascot MINTO | US$0,00001023 | 0,34% | 19,00% | - | - | - |
| 9376 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02290 | 61,94% | 399,09% | - | - | - |
| 9377 |  Grok 3 GROK3 | US$0,00001200 | 0,96% | -8,76% | - | - | - |
| 9378 |  AMERICA AI Agent AMERICAI | - | -9,88% | 26,09% | - | - | - |
| 9379 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | -0,08% | -0,13% | - | - | - |
| 9380 |  EVAL Engine EVAL | US$0,001184 | -4,82% | 14,19% | - | - | - |
| 9381 |  Nitro NITRO | US$0,000008640 | 0,62% | 18,21% | - | - | - |
| 9382 |  Oasis Metaverse OASIS | US$0,002359 | -0,21% | 21,71% | - | - | - |
| 9383 |  Immigration Customs Enforcement ICE | US$0,00001572 | -0,94% | 19,20% | - | - | - |
| 9384 |  Arcana AI A2I | US$0,000007680 | 0,08% | 14,71% | - | - | - |
| 9385 |  Qwen AI Agent QWENAI | - | -1,38% | 18,92% | - | - | - |
| 9386 |  Grand Theft Ape GTA | US$0,000007500 | 0,00% | 22,62% | - | - | - |
| 9387 |  Trip TRIP | US$7,40 | -0,59% | 8,40% | - | - | - |
| 9388 |  HODL HODL | US$0,00001400 | -1,99% | -23,52% | - | - | - |
| 9389 |  eBeat AI BEATAI | US$0,007983 | -15,31% | 19,63% | - | - | - |
| 9390 |  Doge Caucus DOGECAUCUS | US$0,02022 | -1,07% | 6,78% | - | - | - |
| 9391 |  Qwen AI QWEN | - | 2,71% | 24,01% | - | - | - |
| 9392 |  jelly ai agent JELLYAI | - | 0,00% | 2,38% | - | - | - |
| 9393 |  Robinhood AI Agent HOODAI | - | -0,45% | 12,92% | - | - | - |
| 9394 |  Robinhood AI HOODAI | - | -4,01% | 22,88% | - | - | - |
| 9395 |  Coinbase AI Agent COINAI | - | 2,10% | 23,75% | - | - | - |
| 9396 |  STRIKE STRIKE | US$0,004253 | -0,93% | -3,35% | - | - | - |
| 9397 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005297 | 0,00% | -19,90% | - | - | - |
| 9398 |  Japanese Akita Inu JAI | US$0,00001193 | -0,51% | 15,82% | - | - | - |
| 9399 |  peecoin PEE | US$0,000009620 | -5,49% | 19,62% | - | - | - |
| 9400 |  Vine Coin VINE | US$0,00002667 | 0,00% | 2,96% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.