Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  DOGEMARS DOGEMARS | - | 0,77% | 16,21% | - | - | - |
| 9402 |  Tentum USD.T | US$1,00 | 0,02% | -0,01% | - | - | - |
| 9403 |  Enron enron | US$0,01670 | 0,00% | -67,34% | - | - | - |
| 9404 |  YE AI Agent $YEAI | - | 0,58% | -1,97% | - | - | - |
| 9405 |  OmegaX Health OMEGAX | US$0,0003110 | 0,21% | 57,97% | - | US$15.618,35 | - |
| 9406 |  MAGA 2025 MAGA | US$0,000002400 | 9,67% | 39,12% | - | - | - |
| 9407 |  BTC AI Agent BTCAI | - | -2,00% | 33,52% | - | - | - |
| 9408 |  GIGAGEEK GEEK | US$0,0001869 | 6,40% | -11,37% | - | - | - |
| 9409 |  Ask AI ASKAI | - | -0,97% | 15,50% | - | - | - |
| 9410 |  DogeGPU DOGPU | US$0,0000005600 | -0,57% | -6,47% | - | - | - |
| 9411 |  Purple Fwog PWOG | US$0,0000003500 | -15,69% | 8,24% | - | - | - |
| 9412 |  Risitas ISSOU | US$0,000006880 | 0,00% | 17,85% | - | - | - |
| 9413 |  Grok AI Agent GROKAI | - | -1,28% | -9,31% | - | - | - |
| 9414 |  FTX AI Agent FTXAI | - | 0,00% | 13,47% | - | - | - |
| 9415 |  Kanye West $YE | - | 0,00% | 16,12% | - | - | - |
| 9416 |  NEXEA NEXEA | US$0,000007940 | -1,77% | 18,63% | - | - | - |
| 9417 |  Musk AI Agent MUSKAI | - | -75,58% | -78,86% | - | - | - |
| 9418 |  Test TSTS | US$0,000003590 | 0,00% | -1,03% | - | - | - |
| 9419 |  Test AI Agent TSTAI | - | 5,26% | 14,11% | - | - | - |
| 9420 |  Redpacket redpacket | US$0,008713 | -1,80% | 2,64% | - | - | - |
| 9421 |  SpaceFrog X SFX | US$0,0000002600 | 8,92% | 55,35% | - | - | - |
| 9422 |  Nest AI NEST | US$0,001514 | -3,97% | 15,90% | - | - | - |
| 9423 |  69 Minutes 69MINUTES | US$0,0003685 | -1,16% | 12,29% | - | - | - |
| 9424 |  Coke on Sol COKE | US$0,00001663 | -0,74% | 16,47% | - | - | - |
| 9425 |  HoldOn4DearLife HODL | US$0,00001142 | 0,00% | -1,28% | - | - | - |
| 9426 |  Kimi AI Agent KIMIAI | - | 0,00% | -4,55% | - | - | - |
| 9427 |  Harry Bolz $HARRYBOLZ | - | 12,46% | 31,79% | - | - | - |
| 9428 |  Brewlabs (new) BREW | US$0,08763 | 0,37% | 24,18% | - | - | - |
| 9429 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001764 | -0,07% | 9,58% | - | - | - |
| 9430 |  BIRD DOG BDOG | US$0,00002950 | 10,12% | 12,07% | - | - | - |
| 9431 |  Bibi BIBI | - | -0,02% | 14,18% | - | - | - |
| 9432 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00002494 | -1,02% | 11,06% | - | - | - |
| 9433 |  SafeMoon MOON | US$0,00002341 | 2,54% | 8,36% | - | - | - |
| 9434 |  CZ Dog CZDOG | - | 0,00% | 6,30% | - | - | - |
| 9435 |  Baby Broccoli BABYBROC | US$0,000004480 | 0,00% | -1,47% | - | - | - |
| 9436 |  Official CZ Dog BROCCOLI | US$0,0001603 | 0,54% | 10,56% | - | - | - |
| 9437 |  Tinder Swindler TIND | US$0,0009054 | 0,31% | 21,93% | - | - | - |
| 9438 |  Ramon RAMON | US$0,000004250 | -0,82% | 18,68% | - | - | - |
| 9439 |  Pi Network Doge PIDOGE | - | -27,30% | 14,16% | - | - | - |
| 9440 |  MANDY COIN MANDY | US$0,00001092 | 0,00% | 6,34% | - | - | - |
| 9441 |  ZhouKing ZHOUKING | US$0,0000001600 | -5,03% | -0,41% | - | - | - |
| 9442 |  Pi Network AI Agent PIAI | - | 3,14% | 4,31% | - | - | - |
| 9443 |  Tiktok TIKTOK | US$0,00002753 | 0,00% | 10,39% | - | - | - |
| 9444 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003730 | 0,40% | 12,50% | - | - | - |
| 9445 |  REAL IMPACT IMPACT | US$0,00002172 | 0,00% | -0,92% | - | - | - |
| 9446 |  Memebets MBET | US$0,00003031 | 3,05% | 24,28% | - | - | - |
| 9447 |  BNBPrinter BNBPRINTER | US$0,00001470 | 0,93% | 12,24% | - | - | - |
| 9448 |  MANYU MANYU | US$0,00001262 | 8,80% | 9,71% | - | - | - |
| 9449 |  Ara ARA | US$0,00000002000 | 0,00% | 25,92% | - | - | - |
| 9450 |  Hinagi HINAGI | US$0,00007785 | -6,45% | 16,99% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 196 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.