Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped Bitcoin WBTC | US$103.980 | -0,59% | 10,21% | US$13.411.097.424 | US$374.056.632 | 128.977 WBTC |
| 9602 |  Lido wstETH WSTETH | US$3.010,53 | -2,03% | 37,97% | US$10.717.089.605 | US$9.909.168 | 3.559.867 WSTETH |
| 9603 |  WETH WETH | US$2.507,47 | -2,88% | 38,04% | US$8.463.496.618 | US$1.417.265.014 | 3.375.318 WETH |
| 9604 |  USDS USDS | US$0,9998 | 0,03% | -0,25% | US$7.897.952.557 | US$4.980.811 | 7.899.746.432 USDS |
| 9605 |  Bitcoin BEP2 BTCB | US$104.085 | -0,46% | 10,30% | US$6.787.427.545 | US$34.936.977 | 65.210 BTCB |
| 9606 |  Wrapped Beacon ETH WBETH | US$2.678,42 | -2,83% | 38,64% | US$6.063.703.064 | US$8.495.103 | 2.263.915 WBETH |
| 9607 |  Wrapped eETH weETH | US$2.669,84 | -1,65% | 37,85% | US$5.859.648.239 | US$7.250.016 | 2.194.752 weETH |
| 9608 |  Coinbase Wrapped BTC CBBTC | US$103.986 | -0,36% | 9,67% | US$4.488.979.818 | US$292.332.542 | 43.169 CBBTC |
| 9609 |  Jito Staked SOL JITOSOL | US$207,63 | -2,66% | 20,28% | US$3.067.035.387 | US$48.224.322 | 14.771.407 JITOSOL |
| 9610 |  Ethena Staked USDe sUSDe | US$1,17 | 0,05% | 0,32% | US$2.042.909.040 | US$9.737.613 | 1.743.738.639 sUSDe |
| 9611 |  Lombard Staked BTC LBTC | US$103.774 | -0,57% | 9,93% | US$2.000.089.885 | US$5.467.877 | 19.274 LBTC |
| 9612 |  BounceBit BTC BBTC | US$103.717 | -1,09% | 10,53% | US$1.493.500.220 | US$155.726 | 14.400 BBTC |
| 9613 |  Binance Staked SOL BNSOL | US$181,87 | -2,40% | 20,38% | US$1.415.722.767 | US$6.708.308 | 7.784.442 BNSOL |
| 9614 |  Kelp DAO Restaked ETH RSETH | US$2.599,83 | -2,16% | 36,84% | US$1.413.477.434 | US$216.188 | 543.680 RSETH |
| 9615 |  Wrapped Zedxion WZEDX | US$0,3199 | -0,38% | 5,21% | US$1.314.573.015 | US$30.165.449 | 4.109.960.732 WZEDX |
| 9616 |  Wrapped Fantom WFTM | US$0,5813 | -4,42% | 11,56% | US$1.273.514.720 | US$248.550 | 2.190.927.518 WFTM |
| 9617 |  Rocket Pool ETH RETH | US$2.838,47 | -1,99% | 37,46% | US$1.189.223.209 | US$4.040.519 | 418.967 RETH |
| 9618 |  SolvBTC SolvBTC | US$103.908 | -0,38% | 9,78% | US$1.164.889.966 | US$676.573 | 11.211 SolvBTC |
| 9619 |  Wrapped BNB WBNB | US$650,67 | -1,79% | 11,03% | US$1.029.932.021 | US$853.486.336 | 1.582.885 WBNB |
| 9620 |  Marinade Staked SOL MSOL | US$223,50 | -2,53% | 20,35% | US$930.171.187 | US$8.402.743 | 4.161.889 MSOL |
| 9621 |  Mantle Staked Ether METH | US$2.662,00 | -3,25% | 38,19% | US$933.559.807 | US$1.589.542 | 350.698 METH |
| 9622 |  Venus BTC vBTC | US$2.117,51 | -0,62% | 10,24% | US$848.944.111 | - | 400.916 vBTC |
| 9623 |  Renzo Restaked ETH EZETH | US$2.628,44 | -2,76% | 38,08% | US$799.386.840 | US$747.144 | 304.130 EZETH |
| 9624 |  xSolvBTC xSolvBTC | US$103.656 | 1,18% | 9,64% | US$795.064.934 | US$61,03 | 7.670 xSolvBTC |
| 9625 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,02% | US$678.574.808 | US$114.544.947 | 678.649.792 USDC.e |
| 9626 |  Staked Aave stkAAVE | US$218,66 | -3,58% | 26,87% | US$627.382.487 | - | 2.869.250 stkAAVE |
| 9627 |  Venus BNB vBNB | US$16,12 | -1,95% | 11,01% | US$626.319.100 | US$626.338.628 | 38.855.072 vBNB |
| 9628 |  Staked USD0 USD0++ | US$0,9765 | 0,34% | 0,79% | US$572.212.075 | US$1.432.735 | 585.998.232 USD0++ |
| 9629 |  Mantle Restaked Ether CMETH | US$2.669,98 | -2,81% | 38,73% | US$532.380.120 | US$15.978.972 | 199.395 CMETH |
| 9630 |  StakeWise Staked ETH osETH | US$2.618,57 | -3,01% | 36,11% | US$532.605.859 | - | 203.396 osETH |
| 9631 |  Bitcoin Avalanche Bridged BTC.b | US$104.023 | -0,81% | 10,39% | US$523.081.342 | US$23.351.460 | 5.029 BTC.b |
| 9632 |  tBTC TBTC | US$103.754 | -0,58% | 9,43% | US$514.120.422 | US$3.728.546 | 4.955 TBTC |
| 9633 |  Lista Staked BNB slisBNB | US$667,70 | -1,90% | 10,81% | US$465.338.930 | US$1.190.489 | 696.924 slisBNB |
| 9634 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$97.473,14 | -2,72% | 8,72% | US$448.187.416 | - | 4.598 PUMPBTC |
| 9635 |  Wrapped Chiliz WCHZ | US$0,04798 | -2,57% | 22,66% | US$441.747.484 | - | 9.206.791.217 WCHZ |
| 9636 |  ether.fi Staked ETH EETH | US$2.506,85 | -2,87% | 37,35% | US$435.883.025 | US$499.650 | 173.876 EETH |
| 9637 |  clisBNB clisBNB | US$650,58 | -1,95% | 11,00% | US$404.228.214 | US$702.156 | 621.333 clisBNB |
| 9638 |  Venus USDT vUSDT | US$0,02544 | 0,01% | 0,06% | US$397.863.132 | - | 15.637.411.774 vUSDT |
| 9639 |  ether.fi Staked BTC EBTC | US$103.698 | -0,22% | 8,98% | US$386.193.238 | US$1.342.240 | 3.724 EBTC |
| 9640 |  Stader ETHx ETHX | US$2.669,06 | 1,07% | 38,00% | US$363.146.818 | - | 136.058 ETHX |
| 9641 |  Coinbase Wrapped Staked ETH cbETH | US$2.756,12 | -2,77% | 38,65% | US$340.512.460 | US$5.779.262 | 123.548 cbETH |
| 9642 |  Wrapped AVAX WAVAX | US$24,75 | -4,40% | 24,43% | US$333.333.191 | US$99.891.769 | 13.466.130 WAVAX |
| 9643 |  Liquid Staked ETH LSETH | US$2.701,77 | -2,89% | 38,01% | US$313.921.256 | US$4.261.179 | 116.191 LSETH |
| 9644 |  Rootstock Smart Bitcoin RBTC | US$103.048 | -0,65% | 10,40% | US$287.910.198 | - | 2.794 RBTC |
| 9645 |  BENQI Liquid Staked AVAX sAVAX | US$29,84 | -4,42% | 24,77% | US$275.338.766 | US$2.456.102 | 9.227.987 sAVAX |
| 9646 |  Wrapped Pulse WPLS | US$0,00003498 | -7,24% | 36,44% | US$266.751.829 | US$4.932.894 | 7.625.233.655.877 WPLS |
| 9647 |  Wrapped Solana SOL | US$172,86 | -2,57% | 19,95% | US$262.213.182 | US$1.470.689.856 | 1.516.930 SOL |
| 9648 |  Beacon ETH BETH | US$2.511,67 | -2,83% | 39,25% | US$253.611.133 | US$14.043.141 | 100.973 BETH |
| 9649 |  Frax Staked Ether SFRXETH | US$2.818,26 | 0,02% | 36,90% | US$250.172.451 | US$5.577,45 | 88.768 SFRXETH |
| 9650 |  Haedal Staked SUI HASUI | US$4,23 | -2,74% | 22,46% | US$230.273.171 | US$9.594.124 | 54.407.011 HASUI |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.