Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Venus USDC vUSDC | US$0,02561 | -0,01% | 0,04% | US$219.164.376 | - | 8.558.361.255 vUSDC |
| 9652 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,02% | -0,73% | US$197.328.746 | US$2.239.241 | 194.133.354 CUSDO |
| 9653 |  BlazeStake Staked SOL BSOL | US$210,57 | -2,37% | 20,29% | US$196.386.698 | US$1.338.735 | 932.655 BSOL |
| 9654 |  JPool Staked SOL (JSOL) JSOL | US$219,21 | -2,53% | 19,84% | US$195.342.196 | US$483,12 | 891.100 JSOL |
| 9655 |  Wrapped Sonic WS | US$0,5823 | -5,47% | 12,04% | US$188.508.548 | US$49.825.144 | 323.734.244 WS |
| 9656 |  crvUSD CRVUSD | US$0,9998 | -0,01% | -0,02% | US$167.855.961 | US$26.110.487 | 167.882.832 CRVUSD |
| 9657 |  pufETH PUFETH | US$2.622,05 | -1,59% | 37,98% | US$165.564.922 | - | 63.143 PUFETH |
| 9658 |  Staked TRX STRX | US$0,3199 | -0,83% | 7,73% | US$155.541.873 | US$2.760.275 | 486.163.596 STRX |
| 9659 |  Volo Staked SUI VSUI | US$4,19 | -2,69% | 22,13% | US$140.674.182 | US$2.292.801 | 33.591.679 VSUI |
| 9660 |  Edgevana Staked SOL EDGESOL | US$207,96 | -2,68% | 20,41% | US$136.328.702 | US$86.655,56 | 655.565 EDGESOL |
| 9661 |  Aster asBNB asBNB | US$673,55 | -0,63% | 8,39% | US$136.418.399 | US$38.099,20 | 202.537 asBNB |
| 9662 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.483,78 | 3,41% | 36,02% | US$129.581.977 | - | 52.171 AXLFRXETH |
| 9663 |  Amnis Staked Aptos coin STAPT | US$6,72 | -1,23% | 15,95% | US$123.742.522 | US$48.908,85 | 18.422.871 STAPT |
| 9664 |  Sanctum Infinity INF | US$227,91 | -2,45% | 20,29% | US$116.309.097 | US$547.011 | 510.318 INF |
| 9665 |  Venus ETH vETH | US$52,26 | -2,89% | 38,76% | US$115.295.472 | US$115.356.440 | 2.206.010 vETH |
| 9666 |  Solayer SOL sSOL | US$186,51 | -2,59% | 20,34% | US$106.092.824 | US$487.360 | 568.845 sSOL |
| 9667 |  swETH SWETH | US$2.732,19 | -2,85% | 38,81% | US$104.755.043 | - | 38.341 SWETH |
| 9668 |  Restaked Swell Ethereum RSWETH | US$2.590,08 | 0,57% | 37,17% | US$98.481.387 | US$105.935 | 38.022 RSWETH |
| 9669 |  Renzo Restaked SOL EZSOL | US$206,65 | -2,65% | 18,14% | US$89.252.275 | US$519.206 | 431.907 EZSOL |
| 9670 |  Wrapped Bera WBERA | US$4,34 | -1,83% | 49,22% | US$89.009.369 | US$20.607.594 | 20.516.696 WBERA |
| 9671 |  Wrapped CRO WCRO | US$0,09848 | -5,43% | 11,72% | US$86.162.958 | US$1.099.524 | 874.959.199 WCRO |
| 9672 |  Function FBTC | US$104.650 | 0,12% | 9,52% | US$85.545.901 | US$361.076 | 817 FBTC |
| 9673 |  pzETH PZETH | US$2.971,40 | 1,86% | 35,17% | US$82.886.234 | - | 27.895 PZETH |
| 9674 |  Wrapped Matic WMATIC | US$0,2550 | -7,03% | 10,88% | US$64.121.970 | US$8.711.786 | 251.439.422 WMATIC |
| 9675 |  Wrapped Core WCORE | US$0,8552 | -2,30% | 18,13% | US$61.037.813 | US$141.880 | 71.371.679 WCORE |
| 9676 |  Aster asUSDF asUSDF | US$1,01 | 0,00% | -0,05% | US$59.674.242 | - | 58.904.217 asUSDF |
| 9677 |  Staked USDT STUSDT | US$0,9860 | -0,32% | -1,86% | US$57.443.704 | - | 58.259.029 STUSDT |
| 9678 |  Wrapped Islamic Coin WISLM | US$0,03010 | -1,75% | -2,32% | US$54.340.332 | - | 1.805.263.842 WISLM |
| 9679 |  Wrapped Origin Ether WOETH | US$2.897,77 | 0,00% | 40,05% | US$52.451.435 | - | 18.101 WOETH |
| 9680 |  Wrapped TAO WTAO | US$457,86 | -2,17% | 34,01% | US$50.710.104 | US$47.670,76 | 110.754 WTAO |
| 9681 |  Wrapped HBAR WHBAR | US$0,2065 | -5,71% | 17,17% | US$48.792.595 | US$9.567.928 | 236.230.062 WHBAR |
| 9682 |  Thala APT THAPT | US$6,79 | -0,67% | 16,04% | US$48.291.549 | US$16,89 | 7.111.808 THAPT |
| 9683 |  Wrapped NXM WNXM | US$56,39 | -2,32% | 34,13% | US$38.510.361 | US$2.097.673 | 682.950 WNXM |
| 9684 |  Savings crvUSD SCRVUSD | US$1,04 | 0,02% | 0,03% | US$37.421.111 | US$266.498 | 35.826.815 SCRVUSD |
| 9685 |  Wrapped Centrifuge WCFG | US$0,1691 | 3,57% | 20,70% | US$32.342.215 | US$168.776 | 191.247.978 WCFG |
| 9686 |  Ankr Staked ETH ankrETH | US$3.005,87 | -0,88% | 38,79% | US$32.366.190 | - | 10.768 ankrETH |
| 9687 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$103.858 | -0,54% | 10,44% | US$32.319.811 | US$61.298,34 | 311 WRBTC |
| 9688 |  Wrapped QUIL WQUIL | US$0,03499 | -11,61% | 32,45% | US$31.575.361 | US$599.309 | 902.285.400 WQUIL |
| 9689 |  Staked Frax USD SFRXUSD | US$1,13 | 0,01% | 0,14% | US$30.444.799 | US$319.268 | 26.925.722 SFRXUSD |
| 9690 |  Chain-key Bitcoin CKBTC | US$104.322 | 2,01% | 24,77% | US$26.400.749 | US$241.799 | 253 CKBTC |
| 9691 |  Wrapped IoTeX WIOTX | US$0,02145 | -1,76% | 21,72% | US$23.544.919 | US$63.946,71 | 1.097.894.271 WIOTX |
| 9692 |  Wrapped Sei WSEI | US$0,2594 | -5,00% | 27,04% | US$21.519.126 | US$8.666,83 | 82.947.452 WSEI |
| 9693 |  Wrapped XDC WXDC | US$0,07558 | -3,59% | 3,63% | US$19.930.272 | US$599.793 | 263.701.336 WXDC |
| 9694 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,08% | -0,05% | US$17.669.481 | US$464.109 | 17.674.564 USDT.e |
| 9695 |  Stride Staked DYDX stDYDX | US$0,7825 | -2,39% | 17,38% | US$17.117.903 | - | 21.875.693 stDYDX |
| 9696 |  Wrapped Mantle WMNT | US$0,8061 | 1,53% | 11,94% | US$15.928.033 | US$2.193.403 | 19.759.410 WMNT |
| 9697 |  Bridged USDC USDbC | US$0,9989 | -0,06% | -0,54% | US$14.142.858 | US$8.506.669 | 14.157.777 USDbC |
| 9698 |  bemo staked TON stTON | US$3,63 | -2,21% | 11,70% | US$13.441.675 | US$7.861,85 | 3.699.448 stTON |
| 9699 |  Kelp DAO Wrapped rsETH WRSETH | US$2.599,49 | -0,76% | 37,46% | US$10.476.028 | US$269,25 | 4.030 WRSETH |
| 9700 |  Lido Staked SOL stSOL | US$209,91 | -2,47% | 20,32% | US$10.156.240 | US$120.803 | 48.383 stSOL |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.