Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  JAM JAM | US$0,002791 | 83,93% | 260,02% | - | - | - |
| 9302 |  Hoodrat Coin HOODRAT | - | -23,34% | 47,89% | - | - | - |
| 9303 |  Real Estate Metaverse REM | US$0,002610 | 0,00% | 6,26% | - | - | - |
| 9304 |  First Crypto President FCP | US$0,00002691 | -2,00% | 4,58% | - | US$1,85 | - |
| 9305 |  chAtoshI CHATOSHI | US$0,002007 | -3,06% | 5,21% | - | - | - |
| 9306 |  TXNScan TXN | US$0,0001148 | -2,95% | -64,19% | - | - | - |
| 9307 |  Brain Frog BRAIN | US$0,003528 | 9,34% | 23,68% | - | - | - |
| 9308 |  ION POWER GRID IONP | US$0,2526 | -0,41% | -0,74% | - | - | - |
| 9309 |  Coin Prediction Tool On Base CPXTB | US$0,002488 | -1,52% | 13,24% | - | - | - |
| 9310 |  Jaihoz by Virtuals JAIHOZ | US$0,001092 | -6,13% | 11,33% | - | - | - |
| 9311 |  noderzz by Virtuals NODE | US$0,0002548 | -5,38% | -12,45% | - | - | - |
| 9312 |  AAAI_agent by Virtuals AAAI | US$0,00004621 | -6,93% | -0,17% | - | - | - |
| 9313 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001334 | -7,30% | 22,28% | - | - | - |
| 9314 |  WAGMI WAGMI | US$0,00006752 | 0,09% | -6,83% | - | - | - |
| 9315 |  Kogin by Virtuals KOGIN | US$0,0001530 | 0,05% | -9,64% | - | - | - |
| 9316 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002263 | -6,41% | 1,65% | - | - | - |
| 9317 |  EchoLeaks by Virtuals ECHO | US$0,0003891 | -4,69% | -12,45% | - | - | - |
| 9318 |  BaseHoundBot by Virtuals $HOUND | US$0,0001714 | -6,57% | -1,79% | - | US$1.705,78 | - |
| 9319 |  Leoono LEO | US$0,0003874 | -10,27% | 10,13% | - | - | - |
| 9320 |  Self Improving GRIND | US$0,000007320 | 0,00% | 27,63% | - | - | - |
| 9321 |  Rouge Studio ROUGE | US$0,007413 | -2,01% | 26,53% | - | - | - |
| 9322 |  Kek KEK | US$0,00009898 | 0,29% | 4,44% | - | - | - |
| 9323 |  Yi Long Ma YILONG | US$0,00005501 | -12,31% | -9,90% | - | - | - |
| 9324 |  zkExchange ZKEX | US$0,001264 | 2,49% | 26,60% | - | - | - |
| 9325 |  Chinese Elon Musk YILONGMA | US$0,09430 | -12,21% | -13,08% | - | - | - |
| 9326 |  OFFICIAL VITALIK VITALIK | US$0,0001313 | -9,30% | 36,49% | - | - | - |
| 9327 |  PUMP TRUMP PUMPTRUMP | US$0,000006920 | 0,00% | -16,14% | - | - | - |
| 9328 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 22,51% | - | - | - |
| 9329 |  BUILD BUILD | US$0,05290 | -7,56% | -13,23% | - | US$6.417,33 | - |
| 9330 |  Utherverse Xaeon UTHR | US$0,07710 | -9,82% | 18,67% | - | - | - |
| 9331 |  Chillax CHILLAX | US$0,00003356 | -0,21% | -5,55% | - | - | - |
| 9332 |  MetAIverse METAIVERSE | US$0,000007680 | 1,29% | 14,06% | - | - | - |
| 9333 |  SKAINET SKAI | US$0,00009692 | -1,12% | 23,30% | - | - | - |
| 9334 |  1HubAI 1HUB | US$0,00007807 | -0,89% | 31,46% | - | - | - |
| 9335 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003311 | 11,00% | -70,82% | - | - | - |
| 9336 |  Vault Zero VZ | US$0,0001697 | 0,00% | 7,23% | - | - | - |
| 9337 |  Melania Wif Hat MWH | US$0,00001302 | -0,95% | 20,64% | - | - | - |
| 9338 |  Baby One More Time BOMT | US$0,000001120 | -2,14% | 20,57% | - | - | - |
| 9339 |  Listapie LTP | US$0,2445 | -1,79% | 10,96% | - | - | - |
| 9340 |  Official Elon Meme ELON | US$0,000009360 | 0,00% | 17,19% | - | - | - |
| 9341 |  Doge AI Agent DOGEAI | - | -3,43% | -6,17% | - | - | - |
| 9342 |  Trump Cat Family TRUMP CAT | US$0,00001003 | 2,66% | 20,77% | - | - | - |
| 9343 |  Built Different BUILT | US$0,00003893 | -3,94% | 17,15% | - | - | - |
| 9344 |  DOGE ETF DOGETF | - | -6,18% | 6,24% | - | - | - |
| 9345 |  Bolt AI BOLTAI | US$0,00001432 | -3,60% | 17,84% | - | - | - |
| 9346 |  Azerop AZR | US$3,95 | -4,76% | 8,72% | - | - | - |
| 9347 |  Made in America MIA | US$0,0001175 | -19,84% | 20,72% | - | - | - |
| 9348 |  Car CAR | US$10,13 | -2,50% | 0,01% | - | - | - |
| 9349 |  TAXAD TAXAD | US$0,002430 | -0,34% | 2,01% | - | US$81,20 | - |
| 9350 |  RawDog RAWDOG | US$0,009229 | 0,64% | 42,10% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.