Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  DNA PEPE DNAPEPE | - | 1,85% | 10,34% | - | - | - |
| 9152 |  RNA PEPE RNAPEPE | - | 12,38% | 16,50% | - | - | - |
| 9153 |  Earthlings.land STEAM | US$0,009134 | -5,84% | 14,57% | - | - | - |
| 9154 |  MeAI MEAI | US$0,0005831 | -0,01% | 2,71% | - | - | - |
| 9155 |  Kensei KENSEI | US$0,000005360 | -3,44% | -19,83% | - | - | - |
| 9156 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001625 | 7,35% | 96,67% | - | US$6.736,69 | - |
| 9157 |  PEPE DNA PEPEDNA | - | -2,24% | 13,78% | - | - | - |
| 9158 |  KAYPLE KAY | US$1,89 | -8,56% | -9,21% | - | - | - |
| 9159 |  AI Crypto Marketplace AICM | US$0,004678 | -7,29% | 46,39% | - | - | - |
| 9160 |  Tyler (basedtyler.com) TYLER | US$0,0001013 | 0,00% | 28,63% | - | - | - |
| 9161 |  Turtle Pepe TUPE | US$0,00007703 | -2,19% | 21,81% | - | - | - |
| 9162 |  Workie WORKIE | US$0,0001867 | -12,48% | 47,88% | - | - | - |
| 9163 |  Sui Smash Bros SMASH | US$0,0002206 | 0,00% | 7,66% | - | - | - |
| 9164 |  Knut From Zoo KNUT | US$0,00005525 | 2,45% | 13,33% | - | - | - |
| 9165 |  DUCK DUCK | US$0,00005975 | -3,81% | 6,70% | - | - | - |
| 9166 |  MATRIX MTRX | US$0,00003304 | 0,00% | 16,20% | - | - | - |
| 9167 |  DNA AI DNAAI | - | 5,29% | 22,99% | - | - | - |
| 9168 |  X Mail XMAIL | - | 0,81% | -6,63% | - | - | - |
| 9169 |  Yahtzee DAO HAIYEZ | US$0,00009854 | 0,00% | -10,06% | - | - | - |
| 9170 |  My Joi JOI | US$0,000006760 | -2,30% | 18,92% | - | - | - |
| 9171 |  Blackjack.fun BJF | US$0,001298 | 4,19% | 2,61% | - | - | - |
| 9172 |  Agent YP by Virtuals AIYP | US$0,001746 | -6,59% | -9,32% | - | - | - |
| 9173 |  Sagittarius SAGIT | US$0,0004539 | 1,02% | 22,33% | - | - | - |
| 9174 |  ELYRAI ELYRAI | US$0,00008889 | 0,00% | 9,98% | - | - | - |
| 9175 |  PUNKY PUNKY | US$0,00005510 | 0,00% | 19,33% | - | - | - |
| 9176 |  Bubsy AI BUBSY | US$0,01914 | -5,64% | 32,55% | - | - | - |
| 9177 |  Cruze CRUZE | US$0,00003181 | 3,76% | 15,12% | - | - | - |
| 9178 |  Book of Miggles BOMI | US$0,6293 | 13,74% | 53,17% | - | - | - |
| 9179 |  PEAR AI PEAR | US$0,0004276 | -2,32% | 26,37% | - | - | - |
| 9180 |  El Sapo Pepe PEPE | US$0,0001050 | -3,59% | 67,63% | - | - | - |
| 9181 |  OiiaOiia OIIA | US$0,00004804 | -8,21% | 19,08% | - | - | - |
| 9182 |  Chill Guy Xmas CGX | US$0,00001014 | 0,17% | 16,30% | - | - | - |
| 9183 |  Reality Spiral RSP | US$0,0000002200 | 2,63% | -1,83% | - | - | - |
| 9184 |  Nikita NIKITA | US$0,0001957 | -7,91% | -19,61% | - | - | - |
| 9185 |  HamsterChamp HMC | US$0,008155 | -0,31% | -0,38% | - | - | - |
| 9186 |  AltSignals ASI | US$0,001168 | 0,19% | 27,89% | - | - | - |
| 9187 |  Chainpal AI CPAL | US$0,2184 | -20,34% | 104,70% | - | - | - |
| 9188 |  Inkryptus INKY | US$1,53 | -2,22% | 3,32% | - | - | - |
| 9189 |  Museum Of Memes MOM | US$0,00002400 | 0,73% | 21,89% | - | - | - |
| 9190 |  Degen Express DEGEX | US$0,00001095 | -0,60% | 11,44% | - | - | - |
| 9191 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003097 | 2,92% | 22,81% | - | - | - |
| 9192 |  SiShengSheng SISHENGSHENG | US$0,0000003300 | -0,28% | -0,65% | - | - | - |
| 9193 |  Super Meme SPR | US$0,0003988 | 2,52% | 31,63% | - | - | - |
| 9194 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001735 | -8,22% | 3,92% | - | - | - |
| 9195 |  Lunar Snake Coin SNAKE2025 | US$0,00002149 | -0,28% | 10,57% | - | - | - |
| 9196 |  AImerica UAI | US$0,0001945 | 0,10% | 16,94% | - | - | - |
| 9197 |  First Entrance Coin FEC | US$0,01019 | 5,55% | 1,89% | - | - | - |
| 9198 |  Baby Miggles BMIGGLES | US$0,00006523 | -3,77% | 79,12% | - | - | - |
| 9199 |  Shiro Pet SHIRO | US$0,00001169 | 0,01% | 8,91% | - | - | - |
| 9200 |  Astheria HERIA | US$0,00005996 | 5,25% | 16,10% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 196 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.