Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  uwu UWU | US$0,000008990 | 0,95% | 13,96% | - | - | - |
| 9052 |  Baby Solana BABYSOL | US$0,0001037 | -3,63% | 20,06% | - | - | - |
| 9053 |  Gnome GNOME | US$0,00001769 | -0,11% | 16,54% | - | - | - |
| 9054 |  ADHD $ADHD | US$0,00001839 | -5,65% | 28,12% | - | - | - |
| 9055 |  DeSci Meme DESCI | - | -8,21% | 30,69% | - | - | - |
| 9056 |  Science Cult Mascot HELA | US$0,00005909 | 4,34% | 21,52% | - | - | - |
| 9057 |  Daddy Chill DADDYCHILL | US$0,00003950 | 1,04% | 23,66% | - | - | - |
| 9058 |  Lil Brett LILB | US$0,0002376 | 12,92% | 155,04% | - | - | - |
| 9059 |  Justice for Pnut and Fred JUSTICE | US$0,00004826 | -1,43% | 33,81% | - | - | - |
| 9060 |  Aspirin ASPIRIN | - | 0,00% | -18,53% | - | - | - |
| 9061 |  Starship STARSHIP | US$0,000001690 | 14,17% | 11,82% | - | - | - |
| 9062 |  Cultur CULTUR | US$0,000006330 | 0,89% | 10,62% | - | - | - |
| 9063 |  Bonkey BONKEY | US$0,0003029 | -2,83% | 90,62% | - | - | - |
| 9064 |  PATCHWORK NAVAL NAVAL | US$0,00006493 | -1,14% | 14,47% | - | - | - |
| 9065 |  Sugar Bush The Squirrel SUGAR | US$0,00002135 | 1,51% | 17,58% | - | - | - |
| 9066 |  Coby COBY | US$0,0002370 | -8,44% | 22,27% | - | - | - |
| 9067 |  NFINITY AI NFNT | US$0,05534 | -8,30% | 30,95% | - | US$48.304,48 | - |
| 9068 |  Baby Shiro Neko BABYSHIRO | US$0,00002859 | 3,55% | 76,44% | - | - | - |
| 9069 |  Gene GENE | - | 3,22% | 6,10% | - | - | - |
| 9070 |  CRISPR CRISPR | - | 0,00% | 26,21% | - | - | - |
| 9071 |  Doge Jones Industrial Average DJI | US$0,0003511 | 14,55% | -26,28% | - | - | - |
| 9072 |  Sensus SENSUS | US$0,0004126 | -7,47% | 24,60% | - | - | - |
| 9073 |  Kailith KAILY | US$0,00001528 | -1,81% | 13,90% | - | - | - |
| 9074 |  Golden Frog Inn QUESTS | US$0,00002127 | 1,11% | 30,19% | - | - | - |
| 9075 |  SquidShip SQUID | US$0,00002562 | 0,00% | 12,39% | - | - | - |
| 9076 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9077 |  Imagine We All Held IMAGINE | US$0,00001882 | -0,47% | 39,69% | - | - | - |
| 9078 |  Protein PROTEIN | - | 1,85% | 17,20% | - | - | - |
| 9079 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002989 | 8,40% | 33,68% | - | - | - |
| 9080 |  Blob(belikeblob.com) BLOB | US$0,00006895 | -3,06% | 14,43% | - | - | - |
| 9081 |  BIG Ecosystem CNCT | US$0,01109 | -12,87% | 26,49% | - | - | - |
| 9082 |  Crypto Czar CZAR | US$0,004220 | 0,00% | 15,80% | - | - | - |
| 9083 |  High AF ATH | US$0,00003115 | -1,45% | 17,83% | - | - | - |
| 9084 |  Buddy The Elf ELF | US$0,000009190 | 22,32% | 43,22% | - | - | - |
| 9085 |  Janro The Rat JANRO | US$0,00007885 | 7,43% | 41,18% | - | - | - |
| 9086 |  Claude Monet Memeory Coin MONET | US$0,0006742 | -3,17% | 40,33% | - | - | - |
| 9087 |  Size SIZE | US$0,0002004 | 10,71% | 77,60% | - | - | - |
| 9088 |  Leslie LESLIE | US$0,00004640 | -12,87% | 25,27% | - | - | - |
| 9089 |  lifedog LFDOG | US$0,00002169 | -0,21% | 47,14% | - | - | - |
| 9090 |  OLAF OLAF | US$0,00001402 | 2,36% | 12,76% | - | - | - |
| 9091 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003014 | -5,07% | 8,76% | - | - | - |
| 9092 |  Wood Wide Web WWW | US$0,00002145 | 0,24% | 11,31% | - | - | - |
| 9093 |  bioDAOs BIO | - | 0,97% | 15,06% | - | - | - |
| 9094 |  DYOR DYOR | US$0,002995 | 0,09% | 20,52% | - | - | - |
| 9095 |  Morty MORTY | US$0,00003960 | -0,72% | 15,49% | - | - | - |
| 9096 |  longevity LONGEVITY | US$0,00002726 | 37,81% | 83,83% | - | - | - |
| 9097 |  Sonic Name Service SNS | US$0,002888 | 0,00% | -4,86% | - | - | - |
| 9098 |  Roscoe CATGUY | US$0,00001684 | 3,48% | 25,80% | - | - | - |
| 9099 |  Quasar (quasar.social) QUASAR | US$0,00003832 | 0,78% | 22,42% | - | - | - |
| 9100 |  Yamfore CBLP | US$0,001946 | 4,56% | 45,17% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.