Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped Cardano WADA | US$0,8069 | -3,62% | 18,81% | US$9.625.596 | US$8.488,45 | 11.928.956 WADA |
| 9702 |  King Protocol KING | US$908,36 | -4,13% | 66,87% | US$9.588.797 | US$67.379,30 | 10.556 KING |
| 9703 |  Wrapped Moonriver WMOVR | US$246,26 | 2,69% | 11,65% | US$9.577.884 | - | 38.894 WMOVR |
| 9704 |  Stride Staked TIA stTIA | US$3,55 | -4,70% | 34,16% | US$9.315.795 | US$3.427,86 | 2.625.934 stTIA |
| 9705 |  sETH2 SETH2 | US$2.506,91 | 7,66% | 37,60% | US$8.775.964 | - | 3.501 SETH2 |
| 9706 |  Stride Staked ATOM stATOM | US$8,28 | -1,49% | 29,68% | US$8.175.507 | US$439.724 | 987.299 stATOM |
| 9707 |  Wrapped Everscale WEVER | US$0,01986 | -5,10% | -0,40% | US$8.079.036 | US$4.200,17 | 406.807.567 WEVER |
| 9708 |  Wrapped Kava WKAVA | US$0,4735 | -5,83% | 8,20% | US$6.831.384 | - | 14.427.296 WKAVA |
| 9709 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,04% | -0,14% | US$6.658.553 | US$3.201.817 | 6.659.444 axlUSDC |
| 9710 |  Lido Staked Matic stMATIC | US$0,2915 | -6,89% | 10,54% | US$5.892.262 | US$10.237,65 | 20.215.554 stMATIC |
| 9711 |  Wrapped EGLD WEGLD | US$19,42 | -3,83% | 23,94% | US$5.825.063 | US$841.140 | 300.000 WEGLD |
| 9712 |  Stride Staked OSMO stOSMO | US$0,3571 | -4,75% | 23,65% | US$5.536.337 | - | 15.505.444 stOSMO |
| 9713 |  Wrapped Ampleforth WAMPL | US$5,04 | -2,33% | 15,22% | US$5.353.692 | US$51.382,35 | 1.061.190 WAMPL |
| 9714 |  renBTC RENBTC | US$16.203,91 | 0,22% | -1,21% | US$5.345.586 | US$33,11 | 330 RENBTC |
| 9715 |  Crypto.com Staked ETH CDCETH | US$2.622,63 | -3,24% | 38,28% | US$5.245.269 | US$2.413,39 | 2.000 CDCETH |
| 9716 |  Wrapped LUNA Classic WLUNC | US$0,00002052 | 13,31% | 27,31% | US$5.172.069 | - | 252.040.049.056 WLUNC |
| 9717 |  Balanced Dollar bnUSD | US$1,0000 | -0,40% | 0,93% | US$5.048.828 | US$188.968 | 5.049.076 bnUSD |
| 9718 |  Wrapped Minima WMINIMA | US$0,03839 | -4,50% | 6,83% | US$4.799.067 | US$3.853,89 | 125.000.000 WMINIMA |
| 9719 |  Venus XVS vXVS | US$0,1389 | -4,56% | 22,08% | US$4.480.279 | - | 32.253.219 vXVS |
| 9720 |  TON Bridged USDT JUSDT | US$0,9988 | -2,16% | 1,49% | US$4.071.159 | US$3.078,83 | 4.076.218 JUSDT |
| 9721 |  Wrapped Near WNEAR | US$3,13 | -6,22% | 34,88% | US$3.626.650 | US$904.883 | 1.157.133 WNEAR |
| 9722 |  Wrapped Conflux WCFX | US$0,09781 | -5,44% | 35,70% | US$3.566.841 | US$334.550 | 36.468.166 WCFX |
| 9723 |  Wrapped Astar WASTR | US$0,03110 | -4,26% | 14,75% | US$3.559.998 | US$36.984,91 | 114.470.418 WASTR |
| 9724 |  Renzo Restaked JTO EZJTO | US$2,07 | 0,00% | 28,24% | US$3.475.614 | - | 1.676.139 EZJTO |
| 9725 |  iBTC iBTC | US$103.592 | -0,76% | 8,82% | US$2.550.192 | - | 25 iBTC |
| 9726 |  Wrapped Zeta WZETA | US$0,3002 | -2,79% | 20,10% | US$2.506.422 | US$395,52 | 8.348.071 WZETA |
| 9727 |  Aster asCAKE asCAKE | US$2,49 | -0,26% | 23,96% | US$2.487.206 | US$20.388,18 | 998.417 asCAKE |
| 9728 |  Wrapped OKB WOKB | US$55,13 | -0,76% | 7,82% | US$2.400.199 | - | 43.541 WOKB |
| 9729 |  Wrapped Kaspa WKAS | US$0,01971 | 13,65% | 41,96% | US$2.323.823 | US$21.832,01 | 117.900.997 WKAS |
| 9730 |  Wrapped WDOGE WWDOGE | US$0,2311 | -6,89% | 5,17% | US$1.996.577 | US$361.598 | 8.639.550 WWDOGE |
| 9731 |  Wrapped Harmony WONE | US$0,01341 | -6,48% | 11,35% | US$1.819.697 | US$7.637,47 | 135.656.138 WONE |
| 9732 |  Wrapped Venom WVENOM | US$0,1152 | -0,03% | -14,69% | US$1.789.570 | US$36.710,96 | 15.539.079 WVENOM |
| 9733 |  Ankr Staked BNB ankrBNB | US$712,93 | -1,84% | 11,23% | US$1.679.441 | US$35.561,82 | 2.356 ankrBNB |
| 9734 |  Wrapped Klaytn WKLAY | US$0,1195 | -0,88% | 6,41% | US$1.483.135 | US$168,30 | 12.413.230 WKLAY |
| 9735 |  Wrapped Moonbeam WGLMR | US$0,09892 | -3,15% | 28,13% | US$1.433.974 | US$10.757,53 | 14.496.617 WGLMR |
| 9736 |  Wrapped POKT WPOKT | US$0,01279 | -0,78% | -7,12% | US$1.355.083 | - | 105.922.928 WPOKT |
| 9737 |  Chain-key Ethereum CKETH | US$2.540,08 | -1,58% | 39,48% | US$1.345.558 | US$5.069,99 | 530 CKETH |
| 9738 |  YieldFi yToken YUSD | US$1,08 | -0,12% | -0,42% | US$1.322.062 | - | 1.229.353 YUSD |
| 9739 |  Wrapped BounceBit WBB | US$0,1683 | -5,11% | 48,53% | US$1.231.703 | US$179.342 | 7.318.644 WBB |
| 9740 |  Shibarium Wrapped BONE WBONE | US$0,3694 | -5,98% | 20,88% | US$1.156.769 | US$950,17 | 3.131.482 WBONE |
| 9741 |  Wrapped Alvey Chain WALV | US$0,003436 | -9,98% | -15,63% | US$1.099.451 | US$154.306 | 320.000.000 WALV |
| 9742 |  Wrapped KuCoin Token WKCS | US$11,17 | 0,00% | 4,85% | US$1.067.771 | - | 95.591 WKCS |
| 9743 |  Bitget SOL Staking BGSOL | US$186,33 | -2,71% | 20,30% | US$949.366 | US$2.400.614 | 5.095 BGSOL |
| 9744 |  tBTC TBTC | US$104.083 | -0,03% | 11,35% | US$936.745 | US$460,14 | 9 TBTC |
| 9745 |  Wrapped CANTO WCANTO | US$0,009546 | 1,13% | 1,52% | US$628.669 | US$19.195,19 | 65.856.755 WCANTO |
| 9746 |  Wrapped Bitcoin Cash WBCH | US$353,21 | 0,00% | 0,96% | US$535.863 | - | 1.517 WBCH |
| 9747 |  Wrapped Elastos WELA | US$1,35 | -0,58% | 2,48% | US$530.529 | - | 394.167 WELA |
| 9748 |  Ditto Staked Aptos stAPT | US$6,49 | 0,01% | 15,20% | US$497.086 | US$169,20 | 76.614 stAPT |
| 9749 |  Stride Staked JUNO stJUNO | US$0,1688 | -3,87% | 16,92% | US$476.976 | US$49,01 | 2.826.307 stJUNO |
| 9750 |  Wrapped TFUEL WTFUEL | US$0,04072 | -4,03% | 11,39% | US$467.927 | US$141.637 | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.