Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  KanzzAI KAAI | US$0,001143 | 0,00% | 36,55% | - | - | - |
| 9053 |  BALTO BALTO | US$0,0000003000 | -5,47% | 51,91% | - | - | - |
| 9054 |  Wall Street Bull BULL | US$0,000009760 | -3,09% | 4,33% | - | - | - |
| 9055 |  Solana Mascot LUMIO | US$0,00003114 | 3,80% | 21,48% | - | - | - |
| 9056 |  TRON MASCOT SUNTRON | US$0,0005749 | 1,46% | 7,07% | - | - | - |
| 9057 |  BUILDING STRONG COMMUNITY B.S.C | - | 1,03% | 11,49% | - | - | - |
| 9058 |  Chinau CHINAU | US$0,00000001000 | -3,07% | 21,88% | - | - | - |
| 9059 |  The Three Musketeers 3 | US$0,00001108 | 0,00% | 18,08% | - | - | - |
| 9060 |  Videocoin by Drakula VIDEO | US$0,5138 | -8,32% | 30,16% | - | US$78,01 | - |
| 9061 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002245 | -4,40% | 68,59% | - | - | - |
| 9062 |  RNA RNA | - | -4,65% | 4,92% | - | - | - |
| 9063 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | 0,08% | -0,31% | - | - | - |
| 9064 |  Main Character Energy MCEN | US$0,00002399 | -20,04% | -8,58% | - | - | - |
| 9065 |  Lumos LUMOS | US$0,00000008000 | -0,61% | 11,11% | - | - | - |
| 9066 |  Myre MYRE | US$0,00001624 | 2,04% | 19,93% | - | - | - |
| 9067 |  Peanut the Doge PDOGE | US$0,00003812 | -1,19% | 19,58% | - | - | - |
| 9068 |  Goompy by Matt Furie GOOMPY | US$0,0000001200 | 12,67% | 73,66% | - | - | - |
| 9069 |  FROG FROG | US$0,00002756 | 2,65% | 41,40% | - | - | - |
| 9070 |  Life LIFE | US$0,000008010 | -2,05% | 13,53% | - | - | - |
| 9071 |  Elonia Trump ELONIA | US$0,000002980 | -0,14% | 20,40% | - | - | - |
| 9072 |  Blobana Pet BLOB | US$0,00005887 | 0,52% | 21,16% | - | US$233,22 | - |
| 9073 |  Longcat LONG | US$0,00001094 | 0,24% | 13,45% | - | - | - |
| 9074 |  Microsoft 6900 MSFT | US$0,00003671 | 3,11% | 53,94% | - | - | - |
| 9075 |  PUGDOG PUGDOG | US$0,00005011 | 2,54% | 179,27% | - | - | - |
| 9076 |  Frox FROX | US$0,00002583 | 6,63% | -14,13% | - | - | - |
| 9077 |  NearKat KAT | US$0,0001062 | 1,99% | 42,06% | - | - | - |
| 9078 |  Emotional Support Alligator WALLY | US$0,000002770 | -3,72% | 35,01% | - | - | - |
| 9079 |  Data Trade Token DTT | US$0,009998 | -0,76% | -0,66% | - | - | - |
| 9080 |  FAML FAML | US$0,00001541 | 1,43% | 6,31% | - | - | - |
| 9081 |  Intern INTERN | US$0,00009015 | 2,71% | 19,52% | - | - | - |
| 9082 |  im just a girl GIRL | US$0,00001861 | -4,57% | 22,79% | - | - | - |
| 9083 |  Curly CURLY | US$0,00003354 | -0,49% | 10,84% | - | - | - |
| 9084 |  uwu UWU | US$0,000008990 | 0,00% | 13,96% | - | - | - |
| 9085 |  Baby Solana BABYSOL | US$0,0001025 | -1,18% | 18,19% | - | - | - |
| 9086 |  Gnome GNOME | US$0,00001769 | 0,00% | 17,18% | - | - | - |
| 9087 |  ADHD $ADHD | US$0,00001864 | 1,36% | 29,86% | - | - | - |
| 9088 |  PIM PIM | US$0,00002536 | 3,52% | 16,98% | - | - | - |
| 9089 |  DeSci Meme DESCI | - | -6,06% | 22,77% | - | - | - |
| 9090 |  BITCOIN Act BTCACT | US$0,01121 | -2,09% | 6,06% | - | - | - |
| 9091 |  Wawa Cat WAWA | US$0,0001252 | 16,64% | 12,61% | - | - | - |
| 9092 |  Science Cult Mascot HELA | US$0,00005610 | -5,06% | 14,85% | - | - | - |
| 9093 |  Daddy Chill DADDYCHILL | US$0,00003988 | 0,95% | 19,87% | - | - | - |
| 9094 |  Justice for Pnut and Fred JUSTICE | US$0,00004625 | -4,16% | 29,58% | - | - | - |
| 9095 |  Aspirin ASPIRIN | - | -0,57% | -18,85% | - | - | - |
| 9096 |  Starship STARSHIP | US$0,000001690 | 0,00% | 11,82% | - | - | - |
| 9097 |  Cultur CULTUR | US$0,000006450 | 1,76% | 12,57% | - | - | - |
| 9098 |  PATCHWORK NAVAL NAVAL | US$0,00006675 | 2,81% | 17,39% | - | - | - |
| 9099 |  Sugar Bush The Squirrel SUGAR | US$0,00002132 | -0,16% | 18,64% | - | - | - |
| 9100 |  Baby Shiro Neko BABYSHIRO | US$0,00003358 | 17,45% | 115,84% | - | - | - |
| 9101 |  Gene GENE | - | 0,00% | 5,32% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.