Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9152 |  Penicillin PENICILLIN | - | 3,23% | 38,29% | - | - | - |
| 9153 |  Cyclix Games CYG | US$0,1118 | -0,94% | 17,97% | - | - | - |
| 9154 |  X314 X314 | US$0,002049 | 2,50% | 15,09% | - | - | - |
| 9155 |  bichi mao BICHI | US$0,0001443 | 15,21% | 53,07% | - | - | - |
| 9156 |  Gverse GOBI | US$0,00007119 | 10,32% | 87,32% | - | - | - |
| 9157 |  Stick STICK | US$0,00004419 | -5,65% | 43,55% | - | - | - |
| 9158 |  CEDEN Network CDN | US$0,008494 | -2,97% | 21,18% | - | - | - |
| 9159 |  Stratton Oakmont $OAKMONT | US$0,00001039 | 0,00% | 21,35% | - | - | - |
| 9160 |  Paul Atkins SEC CHAIR | US$0,0002730 | 33,96% | 84,07% | - | - | - |
| 9161 |  Limitless LIMITLESS | US$0,0005620 | 16,16% | 31,59% | - | - | - |
| 9162 |  Bobs and Vagene $PAJEET | US$0,00002622 | 0,00% | -0,49% | - | - | - |
| 9163 |  Hermy The Stallion HERMY | US$0,000006110 | 8,19% | 16,58% | - | - | - |
| 9164 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000007000 | 0,00% | -4,40% | - | - | - |
| 9165 |  Luffy Mugiwara LUFFY | US$0,000009770 | 0,71% | 88,65% | - | - | - |
| 9166 |  SPERO $S$ | US$0,0000001300 | -7,04% | 20,89% | - | - | - |
| 9167 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002700 | 10,36% | 55,01% | - | - | - |
| 9168 |  Otto $OTTO | US$0,0002159 | -1,62% | 6,39% | - | - | - |
| 9169 |  Shrimp Paste SHRIMP | US$0,00009649 | 5,68% | 4,69% | - | - | - |
| 9170 |  Cat in Hoodie HODI | US$0,0004525 | -6,58% | 18,93% | - | - | - |
| 9171 |  Ronnie RONNIE | US$0,0002466 | 0,00% | 9,41% | - | - | - |
| 9172 |  Solycat SOLYCAT | US$0,00001291 | 0,00% | 17,13% | - | - | - |
| 9173 |  DNA PEPE DNAPEPE | - | -3,06% | 15,61% | - | - | - |
| 9174 |  RNA PEPE RNAPEPE | - | -1,57% | 14,68% | - | - | - |
| 9175 |  A Fork in the Road AFITR | US$0,0001285 | -3,85% | -20,38% | - | - | - |
| 9176 |  Kensei KENSEI | US$0,000007990 | 49,25% | 21,15% | - | - | - |
| 9177 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0002088 | 28,49% | 172,66% | - | - | - |
| 9178 |  Just a chill girl CHILLGIRL | US$0,000004680 | -9,35% | -23,77% | - | - | - |
| 9179 |  PEPE DNA PEPEDNA | - | 1,67% | 15,43% | - | - | - |
| 9180 |  KAYPLE KAY | US$1,89 | -0,23% | -9,31% | - | - | - |
| 9181 |  AI Crypto Marketplace AICM | US$0,004009 | -14,30% | 35,15% | - | - | - |
| 9182 |  Tyler (basedtyler.com) TYLER | US$0,0001005 | -0,86% | 33,10% | - | - | - |
| 9183 |  Turtle Pepe TUPE | US$0,00007774 | 0,93% | 23,62% | - | - | - |
| 9184 |  GME Mascot BUCK | US$0,000005230 | -16,02% | 72,86% | - | - | - |
| 9185 |  Workie WORKIE | US$0,0001720 | -7,84% | 41,36% | - | - | - |
| 9186 |  Sui Smash Bros SMASH | US$0,0002364 | 7,18% | 16,70% | - | - | - |
| 9187 |  BUCK INU BUCK | US$0,0000001400 | 1,93% | 9,30% | - | - | - |
| 9188 |  Knut From Zoo KNUT | US$0,00005628 | 1,87% | 14,06% | - | - | - |
| 9189 |  DUCK DUCK | US$0,00006123 | 2,48% | 9,35% | - | - | - |
| 9190 |  MATRIX MTRX | US$0,00003304 | 0,00% | 15,80% | - | - | - |
| 9191 |  DNA AI DNAAI | - | -9,22% | 11,65% | - | - | - |
| 9192 |  X Mail XMAIL | - | 1,50% | -7,48% | - | - | - |
| 9193 |  My Joi JOI | US$0,000006820 | 0,94% | 5,87% | - | - | - |
| 9194 |  Blackjack.fun BJF | US$0,001298 | 0,00% | 2,61% | - | - | - |
| 9195 |  Aquarius AQUARIUS | US$0,0006362 | 54,93% | 128,85% | - | - | - |
| 9196 |  Aries ARIES | US$0,0006300 | 58,53% | 126,02% | - | - | - |
| 9197 |  Cancer CANCER | US$0,0006358 | 62,54% | 131,65% | - | - | - |
| 9198 |  Sagittarius SAGIT | US$0,0007323 | 61,33% | 132,37% | - | - | - |
| 9199 |  ELYRAI ELYRAI | US$0,00009102 | 2,40% | 12,62% | - | - | - |
| 9200 |  Mustard MUSTAAAAAARD | US$0,0001404 | -1,57% | 10,72% | - | - | - |
| 9201 |  Bubsy AI BUBSY | US$0,01620 | -15,39% | 13,76% | - | US$11.428,89 | - |
Tabel di atas menampilkan halaman 184 dari total 196 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.