Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  tBTC TBTC | US$102.792 | -1,24% | 11,30% | US$925.131 | US$5.672,80 | 9 TBTC |
| 9753 |  Wrapped CANTO WCANTO | US$0,009553 | 0,07% | 7,00% | US$629.060 | US$13.738,43 | 65.852.659 WCANTO |
| 9754 |  Wrapped Elastos WELA | US$1,37 | 1,59% | 9,68% | US$542.174 | - | 396.514 WELA |
| 9755 |  Wrapped Bitcoin Cash WBCH | US$353,21 | 0,00% | 0,96% | US$536.156 | - | 1.518 WBCH |
| 9756 |  Ditto Staked Aptos stAPT | US$6,46 | -0,48% | 17,39% | US$494.709 | US$309,24 | 76.614 stAPT |
| 9757 |  Stride Staked JUNO stJUNO | US$0,1681 | -0,41% | 17,00% | US$475.020 | - | 2.826.307 stJUNO |
| 9758 |  Wrapped TFUEL WTFUEL | US$0,03968 | -2,55% | 6,08% | US$455.997 | US$24.847,08 | 11.491.109 WTFUEL |
| 9759 |  Wrapped-Energi WNRG | US$0,02923 | 2,79% | 5,70% | US$436.474 | - | 14.934.781 WNRG |
| 9760 |  Wrapped THETA WTHETA | US$0,9388 | -4,47% | 32,21% | US$419.398 | US$7.220,89 | 446.727 WTHETA |
| 9761 |  Wrapped OKT WOKT | US$4,04 | 2,86% | -9,43% | US$431.929 | - | 106.993 WOKT |
| 9762 |  Wrapped Rose wROSE | US$0,04011 | 4,18% | 44,42% | US$406.204 | - | 10.126.382 wROSE |
| 9763 |  Ankr Staked MATIC ankrMATIC | US$0,2940 | -3,73% | 9,74% | US$373.424 | - | 1.270.311 ankrMATIC |
| 9764 |  Wrapped Fuse WFUSE | US$0,01318 | 0,51% | 2,49% | US$359.684 | - | 27.298.637 WFUSE |
| 9765 |  Wrapped Pi WPI | US$0,3238 | 2,34% | 1,35% | US$341.006 | - | 1.053.300 WPI |
| 9766 |  Wrapped Accumulate WACME | US$0,007610 | 1,20% | 5,12% | US$244.310 | US$49.291,01 | 32.102.720 WACME |
| 9767 |  teleBTC TELEBTC | US$102.587 | -1,58% | 8,37% | US$216.128 | US$148,91 | 2 TELEBTC |
| 9768 |  Wrapped Neon EVM WNEON | US$0,1256 | -0,75% | 2,82% | US$148.445 | - | 1.182.293 WNEON |
| 9769 |  Wrapped Nervos Network WCKB | US$0,005894 | 2,22% | 29,69% | US$147.808 | US$16.665,49 | 25.078.125 WCKB |
| 9770 |  Wrapped Shido WSHIDO | US$0,0001386 | 6,09% | -9,57% | US$119.630 | - | 863.079.140 WSHIDO |
| 9771 |  Stride Staked INJ stINJ | US$19,30 | 4,73% | 47,17% | US$90.807 | US$3.116,25 | 4.705 stINJ |
| 9772 |  Venus SXP vSXP | US$0,004649 | 0,79% | 17,30% | US$65.685 | - | 14.127.368 vSXP |
| 9773 |  Wrapped NETZ WNETZ | US$0,0003658 | -9,34% | -22,75% | US$47.816 | - | 130.712.548 WNETZ |
| 9774 |  Stride Staked STARS stSTARS | US$0,002242 | 0,62% | 32,59% | US$40.148 | US$137,78 | 17.907.001 stSTARS |
| 9775 |  pSTAKE Staked ATOM STKATOM | US$9,46 | 153,19% | 60,31% | US$37.755 | US$53.664,39 | 3.989 STKATOM |
| 9776 |  Wrapped BONES WBONES | US$0,3549 | -3,80% | 16,36% | US$26.030 | - | 73.344 WBONES |
| 9777 |  pTokens BTC pBTC | US$1.715,23 | 3,18% | -2,30% | US$24.399 | US$83,85 | 14 pBTC |
| 9778 |  Wrapped Dogecoin WDOGE | US$0,2357 | 1,00% | 37,58% | US$16.982 | US$161.909 | 72.050 WDOGE |
| 9779 |  Stride Staked EVMOS stEVMOS | US$0,008017 | 1,51% | 12,42% | US$9.829 | - | 1.226.043 stEVMOS |
| 9780 |  Stride Staked UMEE stUMEE | US$0,0006586 | -0,93% | 33,50% | US$8.941 | US$54,86 | 13.575.547 stUMEE |
| 9781 |  Wrapped PKT WPKT | US$0,0001379 | 2,20% | 13,29% | US$8.615 | - | 62.479.450 WPKT |
| 9782 |  Wrapped Staked HEC WSHEC | US$0,2801 | 4,45% | 16,43% | US$5.914 | - | 21.113 WSHEC |
| 9783 |  Stride Staked SOMM stSOMM | US$0,002549 | 0,00% | 2,99% | US$2.666 | - | 1.045.871 stSOMM |
| 9784 |  Staked NEAR STNEAR | US$4,48 | 2,49% | 38,32% | - | - | - |
| 9785 |  ynETH MAX ynETHx | US$2.589,53 | 0,02% | 36,32% | - | - | - |
| 9786 |  Merlin Chain (M-BTC) M-BTC | US$102.140 | -1,11% | 7,75% | - | - | - |
| 9787 |  ynBNB Max ynBNBx | US$675,40 | 1,35% | 11,25% | - | - | - |
| 9788 |  YieldNest Restaked BTC - Kernel ynBTCk | US$102.511 | -1,00% | 9,59% | - | US$4.180,74 | - |
| 9789 |  Wrapped TON WTON | US$3,36 | -1,24% | 13,48% | - | US$43.274,50 | - |
| 9790 |  UTONIC UTON | US$3,46 | 0,00% | 16,53% | - | - | - |
| 9791 |  Aave stkGHO STKGHO | US$0,9901 | -0,52% | -0,05% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 196 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.