Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Niggachain AI Layer 2 N2 | US$0,0004215 | 22,47% | 27,34% | - | - | - |
| 9303 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00006562 | -27,36% | -29,85% | - | - | - |
| 9304 |  DXAI.app by Virtuals DXAI | US$0,0002220 | -4,42% | -0,63% | - | - | - |
| 9305 |  Cora CORA | US$0,0001940 | -0,02% | -12,33% | - | - | - |
| 9306 |  Starship On Solana STSHIP | US$0,000001790 | 9,08% | 22,65% | - | - | - |
| 9307 |  Xetra AI XETRA | US$0,0002009 | 0,00% | 32,41% | - | - | - |
| 9308 |  BoLe BL | US$0,006692 | 1,81% | -9,79% | - | - | - |
| 9309 |  Greenland GREENLAND | US$0,00001647 | -2,38% | 12,14% | - | - | - |
| 9310 |  Plant PLANT | US$0,0001855 | 0,00% | 17,68% | - | - | - |
| 9311 |  Bacon Protocol BAC | US$0,003351 | 0,39% | 7,46% | - | - | - |
| 9312 |  Magnify Cash MAG | US$0,0004385 | 4,62% | 36,67% | - | - | - |
| 9313 |  VMS Classic VMC | US$60,10 | 0,00% | -96,53% | - | - | - |
| 9314 |  Bitcoin Kuwait BTCQ8 | US$0,00002552 | 0,00% | 16,50% | - | - | - |
| 9315 |  Wulfy WULFY | US$0,00000004000 | 0,03% | 17,46% | - | - | - |
| 9316 |  Sphere AI SPHERE | US$0,00001864 | 5,84% | 31,58% | - | - | - |
| 9317 |  AI Virtual Agents AIVIA | US$0,0001060 | -0,55% | 9,75% | - | - | - |
| 9318 |  Agently AGI | US$0,0004947 | 0,00% | 12,91% | - | - | - |
| 9319 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004693 | -2,46% | 7,14% | - | - | - |
| 9320 |  Keke The Frog KEKE | US$0,00001417 | 11,85% | 37,81% | - | - | - |
| 9321 |  GINGER GANG GINGER | US$0,0002286 | -8,78% | 6,17% | - | - | - |
| 9322 |  Solidum RWA Token SOLID | US$0,0005658 | -4,83% | 11,93% | - | - | - |
| 9323 |  HowToPay HTP | US$0,0003972 | -7,13% | -9,09% | - | - | - |
| 9324 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2220 | 2,78% | 15,66% | - | - | - |
| 9325 |  IDRISS IDRISS | US$0,004541 | 2,45% | 39,88% | - | - | - |
| 9326 |  gAInz GNZ | US$0,00009220 | -2,08% | -7,35% | - | - | - |
| 9327 |  JAM JAM | US$0,0004024 | -85,58% | -74,47% | - | - | - |
| 9328 |  Hoodrat Coin HOODRAT | - | -16,25% | 14,62% | - | - | - |
| 9329 |  Real Estate Metaverse REM | US$0,002610 | 0,00% | 5,52% | - | - | - |
| 9330 |  First Crypto President FCP | US$0,00002752 | 2,29% | 7,41% | - | - | - |
| 9331 |  chAtoshI CHATOSHI | US$0,002002 | -0,23% | 2,97% | - | - | - |
| 9332 |  TXNScan TXN | US$0,0001148 | 0,00% | -22,56% | - | - | - |
| 9333 |  ION POWER GRID IONP | US$0,2586 | 2,36% | 1,84% | - | - | - |
| 9334 |  Jaihoz by Virtuals JAIHOZ | US$0,001057 | -3,19% | 7,67% | - | - | - |
| 9335 |  AAAI_agent by Virtuals AAAI | US$0,00004661 | 0,86% | 8,30% | - | - | - |
| 9336 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001361 | 1,99% | 22,40% | - | - | - |
| 9337 |  WAGMI WAGMI | US$0,00006542 | -3,11% | -14,19% | - | - | - |
| 9338 |  GENZAI GENZAI | US$0,0001523 | -7,04% | 47,14% | - | - | - |
| 9339 |  Kogin by Virtuals KOGIN | US$0,0001498 | -2,06% | -4,70% | - | - | - |
| 9340 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002433 | 7,50% | 8,08% | - | - | - |
| 9341 |  EchoLeaks by Virtuals ECHO | US$0,0003985 | 2,43% | -9,38% | - | US$136,23 | - |
| 9342 |  Self Improving GRIND | US$0,000007230 | -1,31% | 17,29% | - | - | - |
| 9343 |  Rouge Studio ROUGE | US$0,006456 | -12,91% | 10,20% | - | - | - |
| 9344 |  Tuebor TBR | US$0,005322 | 0,33% | 47,46% | - | - | - |
| 9345 |  Chinese Elon Musk YILONGMA | US$0,1008 | 6,90% | 2,55% | - | - | - |
| 9346 |  OFFICIAL VITALIK VITALIK | US$0,0001326 | 1,02% | 39,89% | - | - | - |
| 9347 |  PUMP TRUMP PUMPTRUMP | US$0,000007840 | 13,30% | -4,99% | - | - | - |
| 9348 |  FIGHT FIGHT FIGHT $TRUMP | - | 1,22% | 23,56% | - | - | - |
| 9349 |  BUILD BUILD | US$0,05375 | 1,60% | 0,48% | - | - | - |
| 9350 |  Chillax CHILLAX | US$0,00003402 | 1,36% | -1,78% | - | - | - |
| 9351 |  MetAIverse METAIVERSE | US$0,000007680 | 0,00% | 14,31% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.