Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  SKAINET SKAI | US$0,00009186 | -5,22% | 17,66% | - | - | - |
| 9353 |  1HubAI 1HUB | US$0,00007965 | 2,01% | 33,83% | - | - | - |
| 9354 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003430 | 3,61% | -69,29% | - | - | - |
| 9355 |  Melania Wif Hat MWH | US$0,00001317 | 1,17% | 16,70% | - | - | - |
| 9356 |  Baby One More Time BOMT | US$0,000001120 | 0,29% | 22,66% | - | - | - |
| 9357 |  Listapie LTP | US$0,2469 | 0,95% | 11,32% | - | - | - |
| 9358 |  Official Elon Meme ELON | US$0,000009270 | -0,92% | 16,11% | - | - | - |
| 9359 |  Doge AI Agent DOGEAI | - | 2,16% | -1,39% | - | - | - |
| 9360 |  Trump Cat Family TRUMP CAT | US$0,000009990 | -0,37% | 20,32% | - | - | - |
| 9361 |  Built Different BUILT | US$0,00003885 | -0,22% | 17,59% | - | - | - |
| 9362 |  DOGE ETF DOGETF | - | 0,65% | 8,91% | - | - | - |
| 9363 |  MIAOCoin MIAO | US$0,002141 | -1,94% | -10,15% | - | - | - |
| 9364 |  Bolt AI BOLTAI | US$0,00001412 | -1,45% | 19,43% | - | - | - |
| 9365 |  Azerop AZR | US$4,03 | 2,11% | 15,57% | - | - | - |
| 9366 |  RawDog RAWDOG | US$0,009293 | 0,70% | 42,87% | - | - | - |
| 9367 |  Robin Rug RUG | US$0,0001030 | -12,21% | 41,43% | - | - | - |
| 9368 |  SwissRx Coin SWRX | US$0,0002066 | 3,54% | 18,50% | - | - | - |
| 9369 |  Digital Asset Stockpile STOCK | US$0,00001152 | -2,21% | 11,23% | - | - | - |
| 9370 |  DOGE TO MARS DOGEMARS | - | -0,53% | 108,57% | - | - | - |
| 9371 |  Elongate ELONGATE | US$0,000008260 | 0,00% | -18,70% | - | - | - |
| 9372 |  Cerebrum CBM | US$0,0001558 | 3,85% | 5,71% | - | - | - |
| 9373 |  DOGE TO MOON DOGEMOON | - | 0,00% | 6,10% | - | - | - |
| 9374 |  Stargate AI Agent STARGATEAI | - | -2,02% | 33,67% | - | - | - |
| 9375 |  Godcoin GOD | US$0,01107 | -5,39% | 19,71% | - | - | - |
| 9376 |  Keira KEIRA | US$0,0004581 | 8,92% | 26,61% | - | - | - |
| 9377 |  Metabrawl BRAWL | US$0,002117 | 1,76% | 26,16% | - | - | - |
| 9378 |  Crypto Task Force CTF | US$0,00000007000 | 1,79% | -25,52% | - | - | - |
| 9379 |  Ustream Coin USTREAM | US$0,0002088 | -0,05% | 10,64% | - | - | - |
| 9380 |  DeepSeek AI DEEPSEEK | - | 3,40% | 24,97% | - | - | - |
| 9381 |  The Year Of The Snake 2025 | US$0,000008550 | 0,00% | 19,14% | - | - | - |
| 9382 |  DeepSeek R1 DEEPSEEKR1 | - | 1,03% | 4,79% | - | - | - |
| 9383 |  Balance Coin BLC | US$0,9957 | 0,01% | -0,06% | - | - | - |
| 9384 |  Crypto Bro LARRY | US$0,00002366 | -7,46% | -13,85% | - | - | - |
| 9385 |  Tree TREE | US$0,3350 | -0,38% | 8,05% | - | - | - |
| 9386 |  EAFIN EAFIN | US$0,09713 | -0,09% | -3,03% | - | - | - |
| 9387 |  CARVIS CAIV | US$0,000005150 | 1,91% | 18,72% | - | - | - |
| 9388 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9389 |  Deepseek AI Assistant DEEPSEEKAI | - | -6,93% | 14,73% | - | - | - |
| 9390 |  AdRise RISE | US$0,0002134 | 0,26% | 5,58% | - | - | - |
| 9391 |  The AI Mascot MINTO | US$0,000009980 | -2,48% | 16,56% | - | - | - |
| 9392 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,007931 | -65,37% | -82,08% | - | - | - |
| 9393 |  HOG HOG | US$0,00004356 | -10,93% | -18,98% | - | - | - |
| 9394 |  Grok 3 GROK3 | US$0,00001200 | 0,00% | -9,32% | - | - | - |
| 9395 |  AMERICA AI Agent AMERICAI | - | 0,24% | 29,28% | - | - | - |
| 9396 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,00% | -0,13% | - | - | - |
| 9397 |  Nitro NITRO | US$0,000008550 | -1,06% | 20,23% | - | - | - |
| 9398 |  Oasis Metaverse OASIS | US$0,002306 | -2,26% | 20,91% | - | US$292,02 | - |
| 9399 |  Immigration Customs Enforcement ICE | US$0,00001541 | -1,95% | 19,23% | - | - | - |
| 9400 |  Arcana AI A2I | US$0,000007710 | 0,31% | 15,07% | - | - | - |
| 9401 |  Qwen AI Agent QWENAI | - | -9,43% | 7,00% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.