Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Grand Theft Ape GTA | US$0,000007810 | 4,22% | 27,80% | - | - | - |
| 9403 |  Trip TRIP | US$7,31 | -1,30% | 5,74% | - | - | - |
| 9404 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001379 | -6,59% | 6,69% | - | - | - |
| 9405 |  Doge Caucus DOGECAUCUS | US$0,01923 | -4,93% | 13,70% | - | - | - |
| 9406 |  Qwen AI QWEN | - | -14,36% | 6,72% | - | - | - |
| 9407 |  jelly ai agent JELLYAI | - | 0,00% | 3,92% | - | - | - |
| 9408 |  Robinhood AI Agent HOODAI | - | 2,02% | 17,28% | - | - | - |
| 9409 |  Robinhood AI HOODAI | - | -8,46% | 12,32% | - | - | - |
| 9410 |  Coinbase AI Agent COINAI | - | 12,51% | 32,54% | - | - | - |
| 9411 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005296 | -0,03% | -19,31% | - | - | - |
| 9412 |  Japanese Akita Inu JAI | US$0,00001192 | -0,09% | 14,35% | - | - | - |
| 9413 |  peecoin PEE | US$0,000009330 | -3,07% | 15,94% | - | - | - |
| 9414 |  Vine Coin VINE | US$0,00002689 | 0,82% | 8,61% | - | - | - |
| 9415 |  DOGEMARS DOGEMARS | - | -1,18% | 14,87% | - | - | - |
| 9416 |  Tentum USD.T | US$1,00 | 0,01% | 0,01% | - | - | - |
| 9417 |  Enron enron | US$0,01670 | 0,00% | -67,34% | - | - | - |
| 9418 |  YE AI Agent $YEAI | - | 0,00% | 0,58% | - | - | - |
| 9419 |  OmegaX Health OMEGAX | US$0,0003258 | 4,75% | 66,71% | - | - | - |
| 9420 |  MAGA 2025 MAGA | US$0,000002360 | -1,76% | 37,76% | - | - | - |
| 9421 |  BTC AI Agent BTCAI | - | 2,29% | 32,01% | - | - | - |
| 9422 |  GIGAGEEK GEEK | US$0,0001827 | -2,22% | -12,06% | - | - | - |
| 9423 |  Ask AI ASKAI | - | 25,95% | 46,65% | - | - | - |
| 9424 |  DogeGPU DOGPU | US$0,0000005300 | -5,36% | -4,74% | - | - | - |
| 9425 |  Risitas ISSOU | US$0,000006880 | 0,00% | 17,85% | - | - | - |
| 9426 |  FTX AI Agent FTXAI | - | 1,90% | 15,62% | - | - | - |
| 9427 |  Kanye West $YE | - | 2,27% | 18,42% | - | - | - |
| 9428 |  NEXEA NEXEA | US$0,000007880 | -0,70% | 15,88% | - | - | - |
| 9429 |  Musk AI Agent MUSKAI | - | -6,71% | -80,04% | - | - | - |
| 9430 |  Test TSTS | US$0,000004640 | 29,18% | 29,51% | - | - | - |
| 9431 |  Test AI Agent TSTAI | - | 2,88% | 17,39% | - | - | - |
| 9432 |  Redpacket redpacket | US$0,008424 | -3,31% | -0,76% | - | - | - |
| 9433 |  Metropolis World (CLAY) CLAY | US$0,001799 | -3,31% | 22,64% | - | - | - |
| 9434 |  Leia Games LEIA | US$0,000005870 | 0,00% | 19,81% | - | - | - |
| 9435 |  Nest AI NEST | US$0,001539 | 1,60% | 16,44% | - | - | - |
| 9436 |  69 Minutes 69MINUTES | US$0,0002736 | -25,75% | -14,86% | - | - | - |
| 9437 |  BORGY BORGY | US$0,00005061 | -0,41% | 2,36% | - | US$16.810,88 | - |
| 9438 |  Coke on Sol COKE | US$0,00001696 | 1,98% | 19,50% | - | - | - |
| 9439 |  HoldOn4DearLife HODL | US$0,00001277 | 11,81% | 10,38% | - | - | - |
| 9440 |  Anita AI ANITA | US$0,001077 | 39,22% | 68,54% | - | US$13.506,61 | - |
| 9441 |  Kimi AI Agent KIMIAI | - | 0,82% | -3,70% | - | - | - |
| 9442 |  Harry Bolz $HARRYBOLZ | - | 4,76% | 41,20% | - | - | - |
| 9443 |  Brewlabs (new) BREW | US$0,08077 | -7,83% | 17,97% | - | - | - |
| 9444 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001782 | 1,02% | 11,44% | - | - | - |
| 9445 |  BIRD DOG BDOG | US$0,00002949 | -0,05% | 15,10% | - | - | - |
| 9446 |  Bibi BIBI | - | 0,00% | 14,18% | - | - | - |
| 9447 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00003265 | 30,92% | 39,88% | - | - | - |
| 9448 |  SafeMoon MOON | US$0,00002341 | 0,00% | 8,86% | - | - | - |
| 9449 |  CZ Dog CZDOG | - | 7,87% | 14,66% | - | - | - |
| 9450 |  Fabienne FABIENNE | US$0,00004061 | 1,57% | 29,79% | - | - | - |
| 9451 |  Baby Broccoli BABYBROC | US$0,000004480 | 0,00% | -0,46% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 196 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.