Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.986 Triliun Volume 24j: Rp 1.293 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 12/05/2025

Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9602POPE PIETRO PAROLIN POPE PIETRO PAROLIN $POPE--23,87%0,00%---
9603POPE LEO XIV POPE LEO XIV $POPE-7,70%0,00%---
9604Triceps Triceps TRIXUS$0,0000018801,78%0,00%---
9605Wrapped TRON Wrapped TRON WTRXUS$0,27202,70%9,36%US$23.777.199.941US$1.211.68487.422.899.423 WTRX
9606Lido Staked ETH Lido Staked ETH stETHUS$2.490,21-0,64%36,96%US$22.761.543.072US$45.413.5589.140.397 stETH
9607Wrapped Bitcoin Wrapped Bitcoin WBTCUS$102.871-1,07%8,55%US$13.268.057.033US$429.209.421128.977 WBTC
9608Lido wstETH Lido wstETH WSTETHUS$2.993,68-0,56%37,02%US$10.755.204.508US$6.845.6493.592.633 WSTETH
9609WETH WETH WETHUS$2.491,97-0,62%36,84%US$8.411.196.607US$1.770.677.2183.375.318 WETH
9610USDS USDS USDSUS$0,9996-0,02%-0,05%US$7.242.089.710US$4.807.7427.244.851.724 USDS
9611Bitcoin BEP2 Bitcoin BEP2 BTCBUS$102.833-1,20%8,44%US$6.705.784.772US$52.740.22065.210 BTCB
9612Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.667,80-0,40%37,23%US$6.039.677.713US$45.070.6642.263.915 WBETH
9613Wrapped eETH Wrapped eETH weETHUS$2.655,86-0,52%36,97%US$5.818.188.037US$11.849.0292.190.699 weETH
9614Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.495,110,00%0,00%US$5.821.121.780US$165.8062.333.017 AETHWETH
9615Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$102.802-1,14%8,35%US$4.421.885.693US$384.895.78343.014 CBBTC
9616Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99910,00%0,00%US$3.973.327.443US$1.088.5783.976.977.614 AETHUSDT
9617Jito Staked SOL Jito Staked SOL JITOSOLUS$209,260,79%18,99%US$3.092.466.836US$57.833.35714.777.800 JITOSOL
9618Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,170,08%0,31%US$2.107.608.693US$19.424.2001.797.535.965 sUSDe
9619Lombard Staked BTC Lombard Staked BTC LBTCUS$102.832-0,91%8,78%US$1.970.456.736US$20.790.31019.162 LBTC
9620BounceBit BTC BounceBit BTC BBTCUS$101.892-1,76%7,67%US$1.467.217.207US$166.54714.400 BBTC
9621Binance Staked SOL Binance Staked SOL BNSOLUS$182,970,61%19,02%US$1.421.314.254US$8.123.7337.768.019 BNSOL
9622Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.592,03-0,30%36,91%US$1.410.196.914US$2.020,89544.050 RSETH
9623Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,32060,22%4,95%US$1.317.467.849US$29.801.5444.109.960.732 WZEDX
9624Wrapped Fantom Wrapped Fantom WFTMUS$0,58771,11%14,50%US$1.287.680.287US$350.7962.190.903.961 WFTM
9625Rocket Pool ETH Rocket Pool ETH RETHUS$2.803,66-1,23%36,57%US$1.173.463.192US$123.270418.547 RETH
9626SolvBTC SolvBTC SolvBTCUS$102.782-1,08%8,42%US$1.082.882.689US$3.015.85910.536 SolvBTC
9627Wrapped BNB Wrapped BNB WBNBUS$661,301,63%10,53%US$1.046.764.497US$1.193.704.8231.582.885 WBNB
9628Marinade Staked SOL Marinade Staked SOL MSOLUS$225,080,71%18,96%US$937.478.407US$18.839.3384.165.139 MSOL
9629Mantle Staked Ether Mantle Staked Ether METHUS$2.656,09-0,22%37,09%US$930.787.805US$2.352.431350.435 METH
9630Venus BTC Venus BTC vBTCUS$2.092,10-1,20%8,43%US$836.625.884-399.897 vBTC
9631Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.608,94-0,74%37,18%US$792.503.153US$4.491.979303.764 EZETH
9632xSolvBTC xSolvBTC xSolvBTCUS$102.207-1,40%8,30%US$778.785.571US$364.6147.620 xSolvBTC
9633USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,02%0,01%US$679.401.909US$158.949.040679.339.037 USDC.e
9634Venus BNB Venus BNB vBNBUS$16,381,59%10,57%US$635.685.083US$635.280.44138.820.376 vBNB
9635Staked Aave Staked Aave stkAAVEUS$219,360,32%23,28%US$632.205.613-2.882.010 stkAAVE
9636StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.555,80-2,40%34,67%US$584.893.382-228.849 osETH
9637Staked USD0 Staked USD0 USD0++US$0,97710,06%1,11%US$592.896.525US$4.147.875606.792.115 USD0++
9638Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.652,91-0,64%36,92%US$528.771.747US$16.602.304199.318 CMETH
9639Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$102.801-1,17%8,49%US$520.856.750US$38.527.9805.067 BTC.b
9640tBTC tBTC TBTCUS$102.619-1,09%8,62%US$519.383.870US$3.254.8325.061 TBTC
9641Lista Staked BNB Lista Staked BNB slisBNBUS$678,531,62%10,33%US$473.631.335US$992.356698.021 slisBNB
9642Wrapped Chiliz Wrapped Chiliz WCHZUS$0,048661,42%23,65%US$448.000.482US$39.843,659.206.791.217 WCHZ
9643pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$96.994,61-0,49%9,72%US$435.837.782-4.493 PUMPBTC
9644ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.487,68-0,76%36,62%US$429.961.305US$64.961,32172.836 EETH
9645clisBNB clisBNB clisBNBUS$660,891,59%10,56%US$405.404.362US$6.040.863613.418 clisBNB
9646Venus USDT Venus USDT vUSDTUS$0,025450,04%0,11%US$404.222.700-15.881.464.683 vUSDT
9647ether.fi Staked BTC ether.fi Staked BTC EBTCUS$102.569-1,09%8,93%US$397.735.503US$1.939.2613.878 EBTC
9648Stader ETHx Stader ETHx ETHXUS$2.645,90-0,87%38,37%US$360.030.608US$82.823,04136.071 ETHX
9649Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.741,96-0,51%37,31%US$339.308.237US$7.619.986123.747 cbETH
9650Wrapped AVAX Wrapped AVAX WAVAXUS$24,850,40%26,14%US$334.846.893US$158.010.04913.472.888 WAVAX
9651Liquid Staked ETH Liquid Staked ETH LSETHUS$2.688,60-0,49%37,03%US$312.393.552US$5.131.269116.192 LSETH

Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.

193/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/05/2025 - Halaman 193 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan