Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Rootstock Smart Bitcoin RBTC | US$101.816 | -1,20% | 8,52% | US$284.465.925 | US$20,37 | 2.794 RBTC |
| 9653 |  BENQI Liquid Staked AVAX sAVAX | US$29,96 | 0,40% | 26,26% | US$279.137.489 | US$3.360.510 | 9.318.035 sAVAX |
| 9654 |  Wrapped Pulse WPLS | US$0,00003559 | 1,72% | 33,25% | US$271.180.803 | US$4.971.249 | 7.620.638.110.272 WPLS |
| 9655 |  Wrapped Solana SOL | US$174,30 | 0,83% | 18,71% | US$264.264.021 | US$2.527.548.338 | 1.516.167 SOL |
| 9656 |  Beacon ETH BETH | US$2.492,62 | -0,76% | 37,46% | US$251.686.840 | US$14.475.159 | 100.973 BETH |
| 9657 |  Frax Staked Ether SFRXETH | US$2.793,88 | -0,87% | 37,64% | US$247.904.891 | US$17.292,38 | 88.731 SFRXETH |
| 9658 |  Haedal Staked SUI HASUI | US$4,19 | -1,10% | 15,87% | US$227.734.280 | US$11.030.978 | 54.407.011 HASUI |
| 9659 |  Venus USDC vUSDC | US$0,02562 | 0,04% | 0,08% | US$214.131.972 | - | 8.358.236.401 vUSDC |
| 9660 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,81% | 0,00% | US$202.425.247 | US$13.085.566 | 197.549.463 CUSDO |
| 9661 |  BlazeStake Staked SOL BSOL | US$211,89 | 0,63% | 19,02% | US$197.621.219 | US$2.247.921 | 932.671 BSOL |
| 9662 |  JPool Staked SOL (JSOL) JSOL | US$221,16 | 0,89% | 19,05% | US$197.064.266 | US$789,72 | 891.049 JSOL |
| 9663 |  Wrapped Sonic WS | US$0,5896 | 1,25% | 14,92% | US$189.524.014 | US$80.183.396 | 321.452.498 WS |
| 9664 |  crvUSD CRVUSD | US$0,9999 | 0,01% | -0,01% | US$168.725.169 | US$23.397.702 | 168.734.091 CRVUSD |
| 9665 |  pufETH PUFETH | US$2.579,48 | -1,62% | 35,06% | US$165.661.468 | US$13.397,31 | 64.223 PUFETH |
| 9666 |  Staked TRX STRX | US$0,3252 | 1,65% | 9,17% | US$158.108.201 | US$4.126.928 | 486.163.596 STRX |
| 9667 |  Volo Staked SUI VSUI | US$4,14 | -1,06% | 15,85% | US$139.187.392 | US$3.505.395 | 33.591.679 VSUI |
| 9668 |  Edgevana Staked SOL EDGESOL | US$209,95 | 0,96% | 19,10% | US$137.632.150 | US$41.156,89 | 655.540 EDGESOL |
| 9669 |  Aster asBNB asBNB | US$683,50 | 1,48% | 8,48% | US$133.261.472 | US$4.617,65 | 194.969 asBNB |
| 9670 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.487,96 | 0,17% | 36,25% | US$129.799.970 | - | 52.171 AXLFRXETH |
| 9671 |  Amnis Staked Aptos coin STAPT | US$6,65 | -1,04% | 17,68% | US$122.452.843 | US$28.782,66 | 18.422.871 STAPT |
| 9672 |  Sanctum Infinity INF | US$229,81 | 0,83% | 18,89% | US$116.918.403 | US$624.061 | 508.761 INF |
| 9673 |  Solayer SOL sSOL | US$188,01 | 0,81% | 18,98% | US$106.447.392 | US$396.509 | 566.187 sSOL |
| 9674 |  Venus ETH vETH | US$51,92 | -0,65% | 36,98% | US$105.059.787 | US$105.176.523 | 2.023.410 vETH |
| 9675 |  swETH SWETH | US$2.719,65 | -0,46% | 37,36% | US$104.135.963 | US$288.365 | 38.290 SWETH |
| 9676 |  Restaked Swell Ethereum RSWETH | US$2.588,72 | -0,05% | 38,13% | US$98.104.177 | US$125.909 | 37.897 RSWETH |
| 9677 |  Renzo Restaked SOL EZSOL | US$208,96 | 1,12% | 18,56% | US$91.906.292 | US$1.781.815 | 439.835 EZSOL |
| 9678 |  Wrapped CRO WCRO | US$0,1010 | 2,59% | 14,20% | US$88.233.748 | US$1.905.745 | 873.332.336 WCRO |
| 9679 |  Function FBTC | US$102.796 | -1,77% | 8,51% | US$84.030.007 | - | 817 FBTC |
| 9680 |  pzETH PZETH | US$2.984,25 | 0,43% | 37,14% | US$83.236.111 | - | 27.892 PZETH |
| 9681 |  Wrapped Bera WBERA | US$4,01 | -7,53% | 36,71% | US$82.309.348 | US$17.035.846 | 20.516.696 WBERA |
| 9682 |  Wrapped Matic WMATIC | US$0,2553 | 0,11% | 13,94% | US$63.789.557 | US$13.591.660 | 249.861.859 WMATIC |
| 9683 |  Wrapped Core WCORE | US$0,8523 | -0,34% | 15,27% | US$60.869.847 | US$183.467 | 71.419.794 WCORE |
| 9684 |  Aster asUSDF asUSDF | US$1,01 | 0,00% | -0,03% | US$59.673.582 | US$183.318 | 58.901.160 asUSDF |
| 9685 |  Staked USDT STUSDT | US$0,9962 | 1,04% | -0,91% | US$58.043.955 | - | 58.263.115 STUSDT |
| 9686 |  Wrapped Islamic Coin WISLM | US$0,02981 | -0,95% | -2,99% | US$53.890.546 | - | 1.807.555.508 WISLM |
| 9687 |  Wrapped Origin Ether WOETH | US$2.897,77 | 0,00% | 41,83% | US$52.451.435 | - | 18.101 WOETH |
| 9688 |  Wrapped TAO WTAO | US$461,50 | 0,79% | 22,19% | US$51.698.055 | US$12.211,87 | 112.023 WTAO |
| 9689 |  Wrapped HBAR WHBAR | US$0,2159 | 4,52% | 24,06% | US$50.334.940 | US$14.840.950 | 233.168.310 WHBAR |
| 9690 |  Thala APT THAPT | US$6,62 | -2,55% | 14,66% | US$47.060.654 | - | 7.111.808 THAPT |
| 9691 |  Wrapped NXM WNXM | US$56,16 | -0,40% | 35,37% | US$38.293.697 | US$2.803.425 | 681.837 WNXM |
| 9692 |  Savings crvUSD SCRVUSD | US$1,04 | 0,00% | 0,01% | US$38.064.928 | - | 36.444.689 SCRVUSD |
| 9693 |  Ankr Staked ETH ankrETH | US$3.030,25 | 0,81% | 40,49% | US$32.601.665 | US$625,34 | 10.759 ankrETH |
| 9694 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$102.672 | -1,14% | 8,82% | US$31.950.563 | US$363.443 | 311 WRBTC |
| 9695 |  Wrapped QUIL WQUIL | US$0,03447 | -1,50% | 27,53% | US$31.101.625 | US$612.311 | 902.285.400 WQUIL |
| 9696 |  Staked Frax USD SFRXUSD | US$1,13 | 0,01% | 0,12% | US$31.176.013 | - | 27.568.524 SFRXUSD |
| 9697 |  Wrapped Centrifuge WCFG | US$0,1627 | -3,76% | 15,41% | US$31.124.583 | US$186.710 | 191.247.978 WCFG |
| 9698 |  Chain-key Bitcoin CKBTC | US$100.560 | -3,61% | 19,99% | US$25.448.732 | US$255.440 | 253 CKBTC |
| 9699 |  Wrapped IoTeX WIOTX | US$0,01967 | -8,30% | 9,01% | US$21.687.324 | US$113.132 | 1.102.833.943 WIOTX |
| 9700 |  Wrapped Sei WSEI | US$0,2611 | 0,64% | 29,40% | US$21.656.227 | - | 82.947.452 WSEI |
| 9701 |  Wrapped XDC WXDC | US$0,07499 | -0,78% | 3,26% | US$19.761.289 | US$595.074 | 263.512.005 WXDC |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.