Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Tinder Swindler TIND | US$0,0009026 | -0,31% | 21,56% | - | - | - |
| 9453 |  Ramon RAMON | US$0,000004260 | 0,26% | 18,98% | - | - | - |
| 9454 |  Pi Network Doge PIDOGE | - | -2,03% | 18,71% | - | - | - |
| 9455 |  Grok 3 AI GROK3AI | - | -9,87% | -31,11% | - | - | - |
| 9456 |  MANDY COIN MANDY | US$0,00001091 | -0,10% | 10,44% | - | - | - |
| 9457 |  Pi Network AI Agent PIAI | - | 6,95% | 13,30% | - | - | - |
| 9458 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001854 | 2,86% | 11,09% | - | - | - |
| 9459 |  Tiktok TIKTOK | US$0,00002753 | 0,00% | 13,21% | - | - | - |
| 9460 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003740 | 0,23% | 9,93% | - | - | - |
| 9461 |  REAL IMPACT IMPACT | US$0,00002172 | 0,00% | -0,44% | - | - | - |
| 9462 |  Memebets MBET | US$0,00003031 | 0,00% | 24,09% | - | - | - |
| 9463 |  BNBPrinter BNBPRINTER | US$0,00001603 | 9,02% | 18,19% | - | - | - |
| 9464 |  MANYU MANYU | US$0,00001293 | 2,39% | 11,20% | - | - | - |
| 9465 |  Ara ARA | US$0,00000002000 | 0,00% | 26,26% | - | - | - |
| 9466 |  xAI Game Studio XAIGAME | - | -6,73% | 20,62% | - | - | - |
| 9467 |  Hinagi HINAGI | US$0,00007774 | -0,15% | 18,84% | - | - | - |
| 9468 |  BabyBroccoli BABYBROCCOLI | US$0,000008460 | 0,00% | 6,77% | - | - | - |
| 9469 |  BAD Coin BADAI | US$0,0002085 | 13,17% | -20,29% | - | US$8.173,18 | - |
| 9470 |  Carrot by Puffer CARROT | US$0,1015 | 1,34% | 50,69% | - | - | - |
| 9471 |  Original Gangsters $OG | US$0,00004851 | 3,53% | 24,63% | - | US$285,93 | - |
| 9472 |  Unitree G1 AI UNITREEAI | - | 0,00% | 6,75% | - | - | - |
| 9473 |  Baby Broccoli BABYBROCCOLI | US$0,0003476 | -0,18% | 2,96% | - | - | - |
| 9474 |  The 369 code 369 | US$0,00001206 | 0,31% | 16,80% | - | - | - |
| 9475 |  The Dogefather DOGEFATHER | - | 2,82% | 18,78% | - | - | - |
| 9476 |  New Coronavirus HKU5 | - | -1,52% | -2,25% | - | - | - |
| 9477 |  ClustroAI CTOAI | US$0,000004470 | 0,00% | 16,08% | - | - | - |
| 9478 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000006500 | 0,00% | 10,74% | - | - | - |
| 9479 |  Aquari AQUARI | US$0,008614 | -0,38% | 36,85% | - | - | - |
| 9480 |  Doge Dividends DOGED | US$0,000008060 | 2,48% | 13,53% | - | - | - |
| 9481 |  New Era AI ERA | US$0,000007140 | -0,46% | 17,80% | - | - | - |
| 9482 |  MIMIKO MIMIKO | US$10.437,97 | 0,00% | 3,85% | - | - | - |
| 9483 |  BabyBullDogito BBDOGITO | US$0,0006070 | 0,00% | 11,91% | - | - | - |
| 9484 |  Industrial INDUSTRIAL | US$8,30 | -2,00% | 0,96% | - | - | - |
| 9485 |  Ride Chain Coin RCC | US$0,1302 | 0,00% | -47,75% | - | - | - |
| 9486 |  Eefs EEFS | US$0,002586 | -0,17% | 29,50% | - | - | - |
| 9487 |  Alibaba AI Agent ALIBABAAI | - | -0,63% | 17,48% | - | - | - |
| 9488 |  Capybara CAPYBARA | US$0,000001490 | 0,67% | -7,78% | - | - | - |
| 9489 |  Bloomberg Galaxy Crypto Index BGCI | US$2,75 | -1,54% | 21,68% | - | - | - |
| 9490 |  AND IT'S GONE GONE | US$0,00001454 | 4,01% | 27,95% | - | - | - |
| 9491 |  CRYPTO AGENT TRUMP CAT | - | 3,67% | 13,88% | - | - | - |
| 9492 |  Redemption Of Pets ROP | US$0,1118 | 5,55% | 23,04% | - | - | - |
| 9493 |  Magnum Trading Bot MAG | US$0,0002183 | 0,89% | -7,89% | - | - | - |
| 9494 |  Tangping PING | US$0,00003850 | -6,10% | -6,89% | - | - | - |
| 9495 |  JOBSEEK JOBSEEK | US$0,001405 | 33,37% | 11,97% | - | - | - |
| 9496 |  FUCK TRUMP FUCKTRUMP | - | 0,72% | 17,23% | - | - | - |
| 9497 |  MEME AI (memeai.link) MEME | - | 0,00% | 0,00% | - | - | - |
| 9498 |  Agent Krasnov TRUMP | - | -2,39% | 40,98% | - | - | - |
| 9499 |  Fort Knox FORTKNOX | US$0,00009563 | 9,53% | 30,98% | - | - | - |
| 9500 |  Shido DEX SHDX | US$0,00004336 | 6,80% | -11,18% | - | - | - |
| 9501 |  Manus AI Agent MANUSAI | - | 5,82% | 17,73% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 196 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.