Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$102.813 | -1,24% | 8,51% | US$2.042.271.671.180 | US$63.250.475.404 | 19.863.953 BTC |
| 2 |  Ethereum ETH | US$2.496,40 | -0,55% | 37,19% | US$301.389.439.530 | US$32.121.858.921 | 120.729.738 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,02% | US$150.073.873.205 | US$130.321.621.664 | 150.056.567.953 USDT |
| 4 |  XRP XRP | US$2,54 | 7,53% | 19,15% | US$148.989.724.488 | US$10.613.122.884 | 58.550.454.873 XRP |
| 5 |  BNB BNB | US$660,48 | 1,52% | 10,51% | US$93.054.966.909 | US$2.609.669.556 | 140.888.986 BNB |
| 6 |  Solana SOL | US$174,25 | 0,71% | 18,78% | US$90.512.104.121 | US$6.940.951.587 | 519.444.468 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$60.904.161.180 | US$15.429.153.390 | 60.899.537.485 USDC |
| 8 |  Dogecoin DOGE | US$0,2310 | -0,22% | 35,40% | US$34.474.258.977 | US$4.628.696.012 | 149.238.246.384 DOGE |
| 9 |  Cardano ADA | US$0,8176 | 1,57% | 23,33% | US$28.873.215.546 | US$2.013.365.721 | 35.312.950.699 ADA |
| 10 |  TRON TRX | US$0,2717 | 2,58% | 9,43% | US$25.786.150.224 | US$1.870.118.401 | 94.906.230.827 TRX |
| 11 |  Sui SUI | US$3,96 | -1,13% | 15,72% | US$13.232.639.734 | US$2.744.870.514 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$16,73 | -1,94% | 22,61% | US$10.994.853.196 | US$790.304.801 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$24,83 | 0,32% | 26,15% | US$10.390.384.252 | US$777.042.215 | 418.427.157 AVAX |
| 14 |  Stellar XLM | US$0,3128 | 2,18% | 20,91% | US$9.714.873.260 | US$629.015.951 | 31.061.793.752 XLM |
| 15 |  Shiba Inu SHIB | US$0,00001575 | -0,83% | 24,03% | US$9.278.627.310 | US$830.835.983 | 589.249.895.320.669 SHIB |
| 16 |  Hedera HBAR | US$0,2153 | 4,29% | 24,03% | US$9.092.929.054 | US$605.147.334 | 42.238.834.746 HBAR |
| 17 |  Pi PI | US$1,20 | 6,71% | 103,79% | US$8.508.707.245 | US$2.034.852.946 | 7.083.629.691 PI |
| 18 |  Toncoin TON | US$3,36 | -1,61% | 13,26% | US$8.357.318.139 | US$286.524.512 | 2.490.178.577 TON |
| 19 |  Hyperliquid HYPE | US$24,82 | -0,22% | 22,38% | US$8.287.327.863 | US$197.237.598 | 333.928.180 HYPE |
| 20 |  Bitcoin Cash BCH | US$410,67 | 0,64% | 16,18% | US$8.159.490.419 | US$368.334.322 | 19.868.813 BCH |
| 21 |  Polkadot DOT | US$5,07 | -0,40% | 29,44% | US$7.997.838.900 | US$366.177.384 | 1.576.770.604 DOT |
| 22 |  UNUS SED LEO LEO | US$8,58 | 2,86% | -1,02% | US$7.920.218.570 | US$11.092.123 | 923.474.952 LEO |
| 23 |  Litecoin LTC | US$103,93 | 3,96% | 24,66% | US$7.882.747.293 | US$876.238.985 | 75.846.952 LTC |
| 24 |  Monero XMR | US$337,07 | 1,54% | 21,35% | US$6.217.883.310 | US$148.507.580 | 18.446.744 XMR |
| 25 |  Pepe PEPE | US$0,00001362 | 0,22% | 71,53% | US$5.728.413.552 | US$2.779.214.397 | 420.689.899.653.544 PEPE |
| 26 |  Bitget Token BGB | US$4,79 | -1,75% | 11,37% | US$5.606.165.063 | US$261.699.394 | 1.169.993.089 BGB |
| 27 |  Dai DAI | US$1,00 | 0,03% | 0,01% | US$5.365.743.981 | US$17.034.942.680 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | 0,08% | 0,07% | US$4.742.961.389 | US$165.942.681 | 4.737.815.339 USDe |
| 29 |  Uniswap UNI | US$6,89 | -0,40% | 38,55% | US$4.333.239.799 | US$349.591.877 | 628.688.837 UNI |
| 30 |  Bittensor TAO | US$456,20 | -0,43% | 21,63% | US$4.008.281.280 | US$244.299.314 | 8.786.270 TAO |
| 31 |  NEAR Protocol NEAR | US$3,18 | 1,46% | 37,34% | US$3.854.064.213 | US$333.182.514 | 1.211.649.605 NEAR |
| 32 |  Aptos APT | US$5,85 | -0,50% | 17,63% | US$3.634.720.959 | US$247.051.189 | 621.361.853 APT |
| 33 |  Aave AAVE | US$221,51 | 0,35% | 25,21% | US$3.344.690.624 | US$415.994.906 | 15.099.809 AAVE |
| 34 |  OKB OKB | US$54,29 | -1,41% | 6,86% | US$3.257.122.276 | US$11.125.867 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$1,03 | -0,75% | 18,72% | US$3.252.937.246 | US$371.998.610 | 3.159.107.529 ONDO |
| 36 |  Internet Computer ICP | US$5,74 | -0,40% | 24,60% | US$3.057.708.577 | US$148.902.556 | 532.800.938 ICP |
| 37 |  Kaspa KAS | US$0,1161 | -0,83% | 21,24% | US$3.037.446.715 | US$299.124.933 | 26.160.425.827 KAS |
| 38 |  Ethereum Classic ETC | US$19,77 | -0,85% | 23,35% | US$3.002.493.623 | US$179.693.454 | 151.888.787 ETC |
| 39 |  Mantle MNT | US$0,8036 | -0,26% | 12,17% | US$2.703.999.413 | US$341.870.490 | 3.364.694.383 MNT |
| 40 |  GateToken GT | US$21,92 | 0,20% | 3,62% | US$2.694.049.877 | US$17.063.514 | 122.910.588 GT |
| 41 |  Cronos CRO | US$0,1014 | 3,06% | 14,79% | US$2.694.905.576 | US$45.458.151 | 26.571.560.696 CRO |
| 42 |  Render RENDER | US$5,17 | -0,62% | 18,12% | US$2.677.105.996 | US$151.995.866 | 517.716.590 RENDER |
| 43 |  VeChain VET | US$0,03092 | -0,80% | 23,60% | US$2.658.506.116 | US$119.758.793 | 85.985.041.177 VET |
| 44 |  POL (prev. MATIC) POL | US$0,2551 | 0,09% | 14,08% | US$2.658.581.796 | US$202.758.328 | 10.420.026.101 POL |
| 45 |  OFFICIAL TRUMP TRUMP | US$13,10 | -4,60% | 17,16% | US$2.619.080.976 | US$2.413.114.254 | 199.999.387 TRUMP |
| 46 |  Ethena ENA | US$0,3861 | -5,25% | 47,54% | US$2.247.253.190 | US$407.972.856 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | 0,42% | 0,46% | US$2.137.283.023 | US$120.297.591 | 2.127.980.480 USD1 |
| 48 |  Filecoin FIL | US$3,14 | 0,07% | 20,14% | US$2.090.974.318 | US$207.243.228 | 665.767.339 FIL |
| 49 |  Algorand ALGO | US$0,2425 | 1,25% | 21,61% | US$2.085.367.382 | US$173.311.912 | 8.598.939.270 ALGO |
| 50 |  Arbitrum ARB | US$0,4302 | -4,55% | 38,19% | US$2.046.377.596 | US$472.124.745 | 4.756.695.618 ARB |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.