Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Banana Gun BANANA | US$24,00 | -2,17% | 34,12% | US$95.560.335 | US$28.129.095 | 3.982.398 BANANA |
| 402 |  Solidus Ai Tech AITECH | US$0,06115 | -4,46% | 39,41% | US$95.113.899 | US$20.874.338 | 1.555.337.993 AITECH |
| 403 |  WalletConnect Token WCT | US$0,5078 | 5,33% | 30,89% | US$94.554.280 | US$136.591.030 | 186.200.000 WCT |
| 404 |  Ponke PONKE | US$0,1712 | -2,08% | 67,31% | US$95.082.288 | US$41.806.637 | 555.544.226 PONKE |
| 405 |  Dent DENT | US$0,0009522 | -1,42% | 25,77% | US$95.221.143 | US$6.638.765 | 100.000.000.000 DENT |
| 406 |  Neutron NTRN | US$0,1616 | 0,26% | 30,53% | US$94.199.109 | US$6.775.396 | 583.007.316 NTRN |
| 407 |  Apu Apustaja APU | US$0,0002772 | -2,45% | 71,82% | US$93.658.807 | US$4.473.298 | 337.892.157.627 APU |
| 408 |  Ski Mask Dog SKI | US$0,09365 | 22,91% | 100,14% | US$92.655.028 | US$26.343.031 | 989.397.047 SKI |
| 409 |  Aleo ALEO | US$0,2555 | 1,92% | 11,65% | US$92.905.238 | US$8.491.466 | 363.590.964 ALEO |
| 410 |  Tokenlon Network Token LON | US$0,7628 | 0,46% | 13,35% | US$92.097.536 | US$104.179 | 120.733.711 LON |
| 411 |  Celer Network CELR | US$0,01173 | 2,19% | 28,54% | US$91.293.232 | US$9.639.736 | 7.783.424.107 CELR |
| 412 |  AI Rig Complex ARC | US$0,09202 | 5,64% | 68,54% | US$92.023.313 | US$15.069.467 | 999.998.319 ARC |
| 413 |  Global Commercial Business GCB | US$0,07562 | 0,51% | -1,30% | US$90.884.763 | US$43.555,58 | 1.201.844.746 GCB |
| 414 |  JOE JOE | US$0,2281 | 2,31% | 26,53% | US$90.826.452 | US$16.714.017 | 398.139.433 JOE |
| 415 |  Zentry ZENT | US$0,01178 | 4,79% | 19,86% | US$91.830.371 | US$14.321.344 | 7.795.743.567 ZENT |
| 416 |  BounceBit BB | US$0,1720 | 2,18% | 57,04% | US$90.001.811 | US$24.184.732 | 523.417.808 BB |
| 417 |  BLOCKv VEE | US$0,02457 | -2,25% | 2,86% | US$89.597.453 | US$77.101,64 | 3.646.271.241 VEE |
| 418 |  Liquity LQTY | US$0,9435 | 3,97% | 44,66% | US$89.543.500 | US$29.228.296 | 94.907.382 LQTY |
| 419 |  Marlin POND | US$0,01081 | 1,69% | 21,37% | US$88.543.843 | US$3.999.485 | 8.187.824.917 POND |
| 420 |  Particle Network PARTI | US$0,3714 | -2,27% | 21,48% | US$86.528.595 | US$113.178.868 | 233.000.000 PARTI |
| 421 |  Morphware XMW | US$0,1063 | -6,23% | -6,21% | US$87.562.782 | US$1.115.294 | 823.702.984 XMW |
| 422 |  Orbs ORBS | US$0,02208 | 0,53% | 8,01% | US$88.110.152 | US$9.761.364 | 3.989.676.436 ORBS |
| 423 |  AVA AVA | US$0,08839 | -2,29% | 8,94% | US$88.385.067 | US$18.674.746 | 999.994.070 AVA |
| 424 |  Radix XRD | US$0,008150 | -0,34% | -2,14% | US$87.526.352 | US$1.203.764 | 10.739.234.076 XRD |
| 425 |  dKargo DKA | US$0,01868 | 0,79% | 8,06% | US$87.547.391 | US$2.831.427 | 4.686.666.667 DKA |
| 426 |  Keep Network KEEP | US$0,08951 | -0,42% | -30,02% | US$86.625.418 | US$19.672,58 | 967.787.054 KEEP |
| 427 |  Centrifuge CFG | US$0,1638 | -2,87% | 16,88% | US$85.995.065 | US$1.566.560 | 525.107.570 CFG |
| 428 |  0x0.ai 0x0 | US$0,09768 | -5,97% | 29,38% | US$84.839.879 | US$469.769 | 868.563.455 0x0 |
| 429 |  ArchLoot AL | US$0,1231 | -0,17% | 5,40% | US$85.215.587 | US$10.907.564 | 692.464.634 AL |
| 430 |  ANDY (ETH) ANDY | US$0,00008483 | -4,89% | 17,43% | US$84.829.124 | US$2.086.049 | 1.000.000.000.000 ANDY |
| 431 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08431 | -3,60% | 50,26% | US$84.297.098 | US$6.244.357 | 999.798.155 BITCOIN |
| 432 |  Nexusmind NMD | US$8,23 | -1,15% | 8,50% | US$84.311.168 | US$53.681,18 | 10.247.500 NMD |
| 433 |  REVOX REX | US$0,04323 | -1,41% | 76,01% | US$84.303.142 | US$21.756.239 | 1.950.000.000 REX |
| 434 |  Ark ARK | US$0,4427 | -0,30% | 3,90% | US$83.500.995 | US$11.444.833 | 188.605.520 ARK |
| 435 |  Steem STEEM | US$0,1614 | 0,84% | 11,80% | US$82.752.181 | US$31.445.735 | 512.604.539 STEEM |
| 436 |  Dogelon Mars ELON | US$0,0000001500 | -0,84% | 23,23% | US$83.645.465 | US$20.598.805 | 549.652.770.159.583 ELON |
| 437 |  MiL.k MLK | US$0,1806 | -0,39% | 6,26% | US$82.809.127 | US$9.017.532 | 458.505.159 MLK |
| 438 |  Wilder World WILD | US$0,2076 | -1,61% | 39,58% | US$82.524.190 | US$1.212.729 | 397.457.168 WILD |
| 439 |  H2O DAO H2O | US$0,1000 | 0,01% | 9,92% | US$82.515.046 | - | 825.000.000 H2O |
| 440 |  Smooth Love Potion SLP | US$0,002002 | 1,86% | 28,56% | US$82.332.375 | US$10.355.040 | 41.121.390.903 SLP |
| 441 |  Taiko TAIKO | US$0,7941 | -0,37% | 19,86% | US$81.925.858 | US$20.534.969 | 103.165.316 TAIKO |
| 442 |  Adventure Gold AGLD | US$1,05 | -1,58% | 9,57% | US$81.318.013 | US$40.873.896 | 77.310.001 AGLD |
| 443 |  Bounce Token AUCTION | US$13,19 | -0,35% | 16,19% | US$80.340.585 | US$37.050.347 | 6.090.142 AUCTION |
| 444 |  USDB USDB | US$1,00 | -0,30% | -0,02% | US$80.675.370 | US$4.393.022 | 80.666.820 USDB |
| 445 |  PinLink PIN | US$0,9149 | -8,93% | 38,61% | US$80.696.440 | US$2.065.564 | 88.206.631 PIN |
| 446 |  Bancor BNT | US$0,7020 | 3,57% | 53,11% | US$80.864.716 | US$14.257.227 | 115.188.102 BNT |
| 447 |  API3 API3 | US$0,9308 | -0,26% | 28,86% | US$80.439.143 | US$36.040.213 | 86.421.978 API3 |
| 448 |  Propy PRO | US$0,8002 | -4,35% | 9,49% | US$80.018.894 | US$9.319.855 | 100.000.000 PRO |
| 449 |  IAGON IAG | US$0,2132 | 4,75% | 21,96% | US$80.160.427 | US$478.180 | 376.020.434 IAG |
| 450 |  Scroll SCR | US$0,4150 | 1,64% | 48,59% | US$78.849.523 | US$20.997.628 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.