Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ISLM ISLM | US$0,02858 | -4,99% | -6,81% | US$51.656.860 | US$743.768 | 1.807.555.508 ISLM |
| 552 |  Zerebro ZEREBRO | US$0,05229 | 6,08% | 27,56% | US$52.285.136 | US$60.116.160 | 999.957.010 ZEREBRO |
| 553 |  SmarDex SDEX | US$0,005576 | 0,31% | 20,17% | US$50.988.508 | US$295.967 | 9.144.175.082 SDEX |
| 554 |  SLERF SLERF | US$0,1023 | 14,75% | 52,45% | US$51.134.573 | US$56.243.486 | 499.997.750 SLERF |
| 555 |  Syscoin SYS | US$0,06251 | -0,08% | 28,51% | US$50.891.734 | US$3.857.644 | 814.171.883 SYS |
| 556 |  Banana For Scale BANANAS31 | US$0,005091 | -5,08% | 8,13% | US$50.913.150 | US$29.395.703 | 10.000.000.000 BANANAS31 |
| 557 |  Artificial Liquid Intelligence ALI | US$0,006199 | -2,56% | 2,61% | US$50.772.426 | US$2.347.608 | 8.189.833.603 ALI |
| 558 |  Hashflow HFT | US$0,08806 | 4,12% | 47,50% | US$50.349.822 | US$34.152.889 | 571.754.318 HFT |
| 559 |  GUNZ GUN | US$0,06346 | 3,14% | 30,99% | US$49.993.923 | US$54.787.252 | 787.833.333 GUN |
| 560 |  DeFi Pulse Index DPI | US$89,47 | -1,81% | 28,12% | US$50.012.962 | US$3.098,40 | 558.983 DPI |
| 561 |  Dusk DUSK | US$0,1027 | 1,98% | 31,16% | US$49.700.459 | US$10.526.087 | 483.999.999 DUSK |
| 562 |  Nakamoto Games NAKA | US$0,4716 | -0,10% | 24,53% | US$49.878.814 | US$9.706.489 | 105.763.652 NAKA |
| 563 |  Parcl PRCL | US$0,1182 | 0,76% | 15,69% | US$48.743.250 | US$29.850.965 | 412.284.457 PRCL |
| 564 |  HashKey Platform Token HSK | US$0,3729 | -3,68% | 4,87% | US$49.404.107 | US$1.637.425 | 132.500.000 HSK |
| 565 |  Alephium ALPH | US$0,4494 | 0,94% | 30,86% | US$49.374.399 | US$490.004 | 109.879.031 ALPH |
| 566 |  SpaceN SN | US$1,23 | -1,19% | 8,53% | US$49.377.343 | US$38.159,69 | 40.010.000 SN |
| 567 |  Origin Protocol OGN | US$0,07094 | 1,28% | 27,59% | US$49.141.157 | US$12.393.109 | 692.693.527 OGN |
| 568 |  Node AI GPU | US$0,5101 | -5,89% | 62,43% | US$49.039.284 | US$950.318 | 96.143.295 GPU |
| 569 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,00% | US$48.862.318 | US$161.661.961 | 48.859.866 GUSD |
| 570 |  Kujira KUJI | US$0,4074 | -5,51% | 31,06% | US$49.843.405 | US$117.157 | 122.349.807 KUJI |
| 571 |  Gains Network GNS | US$1,62 | 0,03% | 18,16% | US$48.675.424 | US$3.530.846 | 29.961.842 GNS |
| 572 |  Oraichain ORAI | US$3,51 | -6,30% | 1,97% | US$48.572.168 | US$1.450.638 | 13.823.700 ORAI |
| 573 |  Seedify.fund SFUND | US$0,7174 | -5,50% | 8,73% | US$48.419.178 | US$1.787.000 | 67.493.977 SFUND |
| 574 |  Eurite EURI | US$1,11 | -1,29% | -1,84% | US$48.320.964 | US$14.834.811 | 43.521.606 EURI |
| 575 |  Fusionist ACE | US$0,7776 | 5,31% | 40,15% | US$48.572.467 | US$57.010.956 | 62.464.307 ACE |
| 576 |  StormX STMX | US$0,003901 | 0,06% | 6,39% | US$48.187.658 | US$2.140.003 | 12.351.317.704 STMX |
| 577 |  Concordium CCD | US$0,004180 | 1,23% | -3,78% | US$48.139.102 | US$390.271 | 11.515.797.777 CCD |
| 578 |  ResearchCoin RSC | US$0,5049 | 2,82% | 74,53% | US$48.074.895 | US$617.096 | 95.213.466 RSC |
| 579 |  NeuralAI NEURAL | US$4,78 | -11,00% | 51,00% | US$47.841.905 | US$356.655 | 10.000.000 NEURAL |
| 580 |  AVA (Travala) AVA | US$0,6854 | -0,52% | 23,09% | US$47.175.361 | US$11.780.640 | 68.832.267 AVA |
| 581 |  MovieBloc MBL | US$0,002539 | -0,08% | 8,54% | US$46.946.267 | US$8.953.850 | 18.491.887.214 MBL |
| 582 |  Maverick Protocol MAV | US$0,07837 | 2,98% | 44,57% | US$46.745.022 | US$11.084.107 | 596.431.975 MAV |
| 583 |  Bifrost BFC | US$0,03376 | 4,39% | 16,36% | US$46.816.938 | US$3.391.292 | 1.386.638.564 BFC |
| 584 |  Doodles DOOD | US$0,005881 | -13,76% | 0,00% | US$45.869.665 | US$45.342.000 | 7.800.000.000 DOOD |
| 585 |  Nosana NOS | US$0,9718 | -3,60% | 21,34% | US$46.840.096 | US$2.629.917 | 48.197.665 NOS |
| 586 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | 0,00% | US$46.617.277 | - | 41.306.375 EURCV |
| 587 |  Rekt (rektcoin.com) REKT | US$0,0000001800 | -9,56% | 55,85% | US$46.449.465 | US$942.903 | 255.779.582.700.005 REKT |
| 588 |  BIM BIM | US$1,55 | 0,21% | 37,65% | US$46.603.009 | US$107.347 | 30.000.000 BIM |
| 589 |  MetFi METFI | US$0,2204 | 2,21% | 11,59% | US$46.613.504 | US$564.865 | 211.494.701 METFI |
| 590 |  Decentralized Social DESO | US$5,22 | -2,72% | -12,58% | US$46.375.415 | US$3.140.489 | 8.884.536 DESO |
| 591 |  Avalon Labs (AVL) AVL | US$0,2844 | 1,80% | 18,29% | US$45.990.249 | US$61.983.475 | 161.683.998 AVL |
| 592 |  Lumia LUMIA | US$0,3989 | 4,68% | 42,19% | US$46.414.622 | US$20.884.321 | 116.354.103 LUMIA |
| 593 |  Stargate Finance STG | US$0,2252 | 0,47% | 14,56% | US$46.009.256 | US$16.259.497 | 204.338.417 STG |
| 594 |  Ancient8 A8 | US$0,1579 | 1,70% | 14,55% | US$45.441.124 | US$11.547.282 | 287.855.204 A8 |
| 595 |  Acala Token ACA | US$0,03895 | 9,32% | 26,57% | US$45.440.165 | US$25.078.590 | 1.166.666.660 ACA |
| 596 |  PolySwarm NCT | US$0,02416 | -3,47% | 21,01% | US$45.555.471 | US$7.614.249 | 1.885.500.782 NCT |
| 597 |  Locus Chain LOCUS | US$0,02177 | -2,34% | -12,01% | US$45.299.726 | US$469.671 | 2.081.062.787 LOCUS |
| 598 |  Metacraft MCT | US$0,8527 | 6,87% | 16,71% | US$44.904.349 | - | 52.661.120 MCT |
| 599 |  VaderAI by Virtuals VADER | US$0,04558 | -5,05% | 41,80% | US$45.433.326 | US$1.898.013 | 996.739.513 VADER |
| 600 |  Catizen CATI | US$0,1399 | 28,88% | 63,75% | US$45.581.957 | US$228.764.153 | 325.790.000 CATI |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.