Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Helium Mobile MOBILE | US$0,0005076 | 0,49% | 4,20% | US$45.316.983 | US$1.708.210 | 89.280.000.000 MOBILE |
| 602 |  ZEON ZEON | US$0,001478 | 0,06% | -0,69% | US$45.127.928 | US$8.227,59 | 30.529.000.000 ZEON |
| 603 |  CoinEx Token CET | US$0,06354 | 0,53% | 1,99% | US$45.029.891 | US$156.356 | 708.633.582 CET |
| 604 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,04% | US$44.973.315 | US$6.191.020 | 44.954.401 XUSD |
| 605 |  NFPrompt NFP | US$0,1009 | 0,76% | 41,92% | US$44.591.877 | US$14.860.999 | 441.839.240 NFP |
| 606 |  Renzo REZ | US$0,01594 | -5,47% | 32,65% | US$44.725.933 | US$41.808.167 | 2.806.183.424 REZ |
| 607 |  Ampleforth Governance Token FORTH | US$3,11 | 1,46% | 22,72% | US$44.542.062 | US$4.597.288 | 14.343.554 FORTH |
| 608 |  BakeryToken BAKE | US$0,1529 | 3,52% | 33,38% | US$44.298.953 | US$12.901.133 | 289.770.512 BAKE |
| 609 |  Wen WEN | US$0,00006055 | 2,74% | 70,50% | US$44.063.134 | US$12.588.581 | 727.716.951.329 WEN |
| 610 |  Milady Meme Coin LADYS | US$0,00000006000 | -1,62% | 32,17% | US$44.048.231 | US$10.838.901 | 734.366.023.232.083 LADYS |
| 611 |  MARBLEX MBX | US$0,2091 | 1,48% | 14,82% | US$43.573.966 | US$3.375.266 | 208.428.139 MBX |
| 612 |  MESSIER M87 | US$0,00004912 | -6,07% | 12,54% | US$43.464.147 | US$1.508.578 | 884.846.293.944 M87 |
| 613 |  Bitcoin Wizards WZRD | US$2,07 | 0,00% | 0,01% | US$43.444.797 | US$142.927 | 21.000.000 WZRD |
| 614 |  Radworks RAD | US$0,8418 | 1,21% | 11,12% | US$43.415.781 | US$14.014.539 | 51.575.979 RAD |
| 615 |  DODO DODO | US$0,05923 | -0,88% | 29,20% | US$42.984.381 | US$11.750.429 | 725.703.404 DODO |
| 616 |  GameStop (gamestop-coin.vip) GME | US$0,0001048 | 5,23% | 104,56% | US$43.094.409 | US$1.105.507 | 411.297.484.026 GME |
| 617 |  ViciCoin VCNT | US$18,91 | -0,07% | -0,58% | US$43.101.549 | US$380.550 | 2.279.555 VCNT |
| 618 |  Broccoli 714 BROCCOLI | US$0,04249 | 4,82% | 44,76% | US$42.494.219 | US$116.813.421 | 1.000.000.000 BROCCOLI |
| 619 |  EscoinToken ELG | US$0,2712 | 0,28% | -0,59% | US$42.615.759 | US$421.555 | 157.137.249 ELG |
| 620 |  Sui Name Service NS | US$0,2347 | -2,13% | 10,61% | US$42.672.082 | US$4.514.397 | 181.812.510 NS |
| 621 |  New XAI gork gork | US$0,04233 | -30,32% | -18,58% | US$42.327.022 | US$89.219.844 | 999.993.896 gork |
| 622 |  Strike STRK | US$7,62 | -1,49% | 3,50% | US$42.327.257 | US$2.495.476 | 5.553.364 STRK |
| 623 |  Ice Open Network ICE | US$0,006390 | -3,97% | -7,54% | US$42.269.683 | US$10.030.557 | 6.615.204.261 ICE |
| 624 |  ARPA ARPA | US$0,02767 | 0,90% | 16,93% | US$42.048.035 | US$24.179.877 | 1.519.586.598 ARPA |
| 625 |  Liquity USD LUSD | US$1,00 | -1,66% | 0,10% | US$42.051.918 | US$128.995 | 42.024.782 LUSD |
| 626 |  Metadium META | US$0,02449 | -2,43% | 3,24% | US$41.901.905 | US$699.220 | 1.711.208.720 META |
| 627 |  Forta FORT | US$0,07285 | -2,12% | 0,17% | US$41.584.930 | US$825.626 | 570.807.570 FORT |
| 628 |  XION XION | US$1,23 | 15,97% | 35,70% | US$41.688.086 | US$13.425.276 | 33.979.088 XION |
| 629 |  IXS IXS | US$0,2292 | 4,11% | 23,46% | US$41.259.767 | US$248.284 | 180.000.000 IXS |
| 630 |  Lista DAO LISTA | US$0,2173 | 4,66% | 34,93% | US$41.104.324 | US$19.277.544 | 189.176.717 LISTA |
| 631 |  Tornado Cash TORN | US$7,81 | -8,76% | -5,91% | US$41.056.140 | US$193.018 | 5.258.164 TORN |
| 632 |  Fartboy FARTBOY | US$0,04107 | 4,57% | 60,72% | US$41.051.196 | US$1.155.262 | 999.440.457 FARTBOY |
| 633 |  GoPlus Security GPS | US$0,02486 | -0,58% | 30,20% | US$40.672.127 | US$11.373.661 | 1.636.241.368 GPS |
| 634 |  Gearbox Protocol GEAR | US$0,004063 | -2,27% | 13,92% | US$40.633.445 | US$1.335.118 | 10.000.000.000 GEAR |
| 635 |  Pangolin PNG | US$0,1858 | 0,17% | 39,71% | US$40.936.570 | US$1.068.341 | 220.373.971 PNG |
| 636 |  Swarms SWARMS | US$0,04085 | 2,44% | 54,17% | US$40.850.488 | US$44.247.403 | 999.984.830 SWARMS |
| 637 |  Telos TLOS | US$0,09144 | 2,90% | 8,98% | US$40.594.402 | US$5.416.786 | 443.957.606 TLOS |
| 638 |  Mansory MNSRY | US$0,04505 | -7,49% | -25,10% | US$40.544.457 | US$1.298.370 | 899.988.228 MNSRY |
| 639 |  OpenServ SERV | US$0,06028 | 3,28% | 33,60% | US$40.531.167 | US$632.388 | 672.376.014 SERV |
| 640 |  Purple Pepe $PURPE | US$0,00009684 | -0,82% | 65,29% | US$40.401.620 | US$4.963.978 | 417.213.801.892 $PURPE |
| 641 |  Automata Network ATA | US$0,06896 | -0,92% | 29,55% | US$40.532.225 | US$10.148.788 | 587.792.028 ATA |
| 642 |  Tether EURt EURt | US$1,11 | -0,29% | -0,52% | US$40.441.338 | US$880.923 | 36.387.340 EURt |
| 643 |  tao.bot TAOBOT | US$0,5281 | 0,24% | 109,21% | US$40.485.433 | US$655.954 | 76.666.667 TAOBOT |
| 644 |  Pups (Bitcoin) PUPS | US$0,04122 | 37,75% | 129,10% | US$39.914.651 | US$1.191.954 | 968.445.660 PUPS |
| 645 |  Hooked Protocol HOOK | US$0,1695 | 4,16% | 35,84% | US$39.789.656 | US$14.070.454 | 234.748.731 HOOK |
| 646 |  Phoenix PHB | US$0,7079 | 1,71% | 32,44% | US$39.521.633 | US$16.975.425 | 55.828.837 PHB |
| 647 |  Wojak WOJAK | US$0,0005677 | -5,81% | 73,83% | US$39.401.758 | US$3.108.958 | 69.404.726.737 WOJAK |
| 648 |  McDull MCDULL | US$0,000005200 | 0,28% | 15,69% | US$39.285.684 | US$68.202,99 | 7.555.555.555.554 MCDULL |
| 649 |  Dego Finance DEGO | US$1,86 | -0,25% | 5,44% | US$39.112.972 | US$4.808.046 | 20.997.213 DEGO |
| 650 |  pippin PIPPIN | US$0,03896 | 16,10% | 125,59% | US$38.962.885 | US$79.159.897 | 999.996.253 PIPPIN |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.