Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StrikeX STRX | US$0,02949 | -2,11% | 37,69% | US$29.493.029 | US$12.840,67 | 1.000.000.000 STRX |
| 752 |  Hyperlane HYPER | US$0,1676 | -4,31% | 2,30% | US$29.366.692 | US$36.025.059 | 175.200.000 HYPER |
| 753 |  Swell Network SWELL | US$0,01359 | 1,39% | 55,21% | US$30.021.782 | US$31.558.979 | 2.209.881.925 SWELL |
| 754 |  Unizen ZCX | US$0,04611 | -0,88% | 6,02% | US$28.990.257 | US$2.465.511 | 628.706.003 ZCX |
| 755 |  Ultra UOS | US$0,06569 | -6,92% | 14,05% | US$29.055.763 | US$4.853.706 | 442.328.417 UOS |
| 756 |  Dragonchain DRGN | US$0,07803 | -5,00% | 0,02% | US$28.929.863 | US$162.053 | 370.772.651 DRGN |
| 757 |  Pirate Chain ARRR | US$0,1478 | 2,48% | 15,36% | US$28.996.140 | US$87.176,52 | 196.213.798 ARRR |
| 758 |  StakeStone STO | US$0,1293 | -7,80% | -24,86% | US$29.130.436 | US$42.742.252 | 225.333.333 STO |
| 759 |  Enzyme MLN | US$9,67 | -2,62% | 12,65% | US$28.694.763 | US$15.587.968 | 2.967.315 MLN |
| 760 |  Santos FC Fan Token SANTOS | US$2,69 | 5,25% | 15,47% | US$28.682.219 | US$13.548.637 | 10.646.061 SANTOS |
| 761 |  Jelly-My-Jelly JELLYJELLY | US$0,02847 | -8,13% | -20,02% | US$28.472.226 | US$34.003.682 | 999.999.099 JELLYJELLY |
| 762 |  Heroes of Mavia MAVIA | US$0,2543 | 0,18% | 22,59% | US$28.462.508 | US$13.651.556 | 111.931.126 MAVIA |
| 763 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02824 | -2,82% | 33,84% | US$28.240.645 | US$18.595.598 | 1.000.000.000 KEKIUS |
| 764 |  Orderly Network ORDER | US$0,1118 | -2,54% | 14,50% | US$28.182.785 | US$13.682.755 | 252.127.508 ORDER |
| 765 |  Camino Network CAM | US$0,08612 | 1,59% | 8,12% | US$28.025.407 | US$252.899 | 325.415.728 CAM |
| 766 |  Stella ALPHA | US$0,03050 | 0,36% | 0,90% | US$28.120.212 | US$16.874.250 | 922.000.000 ALPHA |
| 767 |  Stader SD | US$0,5251 | -3,53% | 4,15% | US$27.979.523 | US$6.063.285 | 53.284.459 SD |
| 768 |  Chainbounty BOUNTY | US$0,05368 | -1,08% | 3,47% | US$27.936.505 | US$871.460 | 520.416.665 BOUNTY |
| 769 |  Derive DRV | US$0,03761 | -9,62% | 23,64% | US$27.737.171 | US$287.676 | 737.529.683 DRV |
| 770 |  DIMO DIMO | US$0,08613 | 2,49% | 20,10% | US$27.501.761 | US$1.258.316 | 319.289.804 DIMO |
| 771 |  Electronic USD eUSD | US$1,00 | 0,09% | 0,06% | US$27.520.206 | US$339.997 | 27.494.711 eUSD |
| 772 |  AhaToken AHT | US$0,004272 | -1,25% | 1,56% | US$27.434.732 | US$1.215.090 | 6.422.206.609 AHT |
| 773 |  PeiPei (ETH) PEIPEI | US$0,00000007000 | 8,93% | 62,05% | US$27.482.166 | US$3.307.660 | 420.684.354.244.576 PEIPEI |
| 774 |  Puffer PUFFER | US$0,2672 | -3,46% | 37,33% | US$27.335.906 | US$106.789.733 | 102.306.717 PUFFER |
| 775 |  xMoney UTK | US$0,03877 | -0,65% | 14,08% | US$27.300.304 | US$8.152.460 | 704.112.145 UTK |
| 776 |  Tutorial TUT | US$0,03224 | 3,52% | 24,58% | US$27.049.754 | US$96.778.796 | 839.087.074 TUT |
| 777 |  Oho OHO | US$0,001131 | -0,99% | 8,61% | US$27.293.210 | US$198.316 | 24.123.896.382 OHO |
| 778 |  Wirex Token WXT | US$0,002704 | -5,52% | 16,61% | US$27.042.742 | US$2.256.491 | 10.000.000.000 WXT |
| 779 |  TROLL (SOL) TROLL | US$0,02706 | 5,14% | -0,92% | US$27.030.899 | US$24.961.130 | 998.995.497 TROLL |
| 780 |  Burnedfi BURN | US$2,06 | -0,90% | -9,69% | US$26.982.622 | US$245.103 | 13.099.485 BURN |
| 781 |  IDEX IDEX | US$0,02852 | 2,43% | 15,63% | US$26.790.889 | US$5.129.643 | 939.447.585 IDEX |
| 782 |  LeverFi LEVER | US$0,0006344 | -3,45% | 15,88% | US$26.642.825 | US$10.644.097 | 41.999.246.619 LEVER |
| 783 |  Bitgert BRISE | US$0,00000007000 | 0,80% | 10,61% | US$26.534.792 | US$2.867.001 | 395.690.000.000.000 BRISE |
| 784 |  Heima HEI | US$0,3674 | 1,52% | 8,89% | US$26.425.287 | US$7.982.042 | 71.922.505 HEI |
| 785 |  Wanchain WAN | US$0,1336 | 1,37% | 23,95% | US$26.532.448 | US$5.162.762 | 198.544.456 WAN |
| 786 |  Alchemix ALCX | US$10,94 | 0,15% | 29,80% | US$26.286.844 | US$1.761.117 | 2.402.275 ALCX |
| 787 |  ORA ORA | US$0,7147 | -2,25% | -6,76% | US$26.206.652 | US$13.056,18 | 36.666.666 ORA |
| 788 |  Stride STRD | US$0,2973 | 0,03% | 12,91% | US$26.110.231 | US$48.900,20 | 87.825.728 STRD |
| 789 |  MilkyWay MILK | US$0,1090 | -2,67% | -8,26% | US$26.050.596 | US$79.426.607 | 238.900.000 MILK |
| 790 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02628 | 43,43% | 43,65% | US$26.275.656 | US$37.347.990 | 1.000.000.000 BROCCOLI |
| 791 |  Isiklar Coin ISIKC | US$0,2604 | 0,03% | 0,19% | US$26.036.494 | US$1.778.949 | 100.000.000 ISIKC |
| 792 |  GamerCoin GHX | US$0,03997 | -1,84% | -1,17% | US$25.980.704 | US$2.841.316 | 649.965.123 GHX |
| 793 |  Daddy Tate DADDY | US$0,04287 | -5,98% | 0,30% | US$25.704.739 | US$1.700.076 | 599.640.149 DADDY |
| 794 |  Vertical AI VERTAI | US$0,2559 | -8,69% | 69,85% | US$25.590.913 | US$793.079 | 100.000.000 VERTAI |
| 795 |  Metacade MCADE | US$0,01910 | -13,46% | 70,82% | US$25.500.965 | US$4.614.138 | 1.335.126.306 MCADE |
| 796 |  Gochujangcoin GOCHU | US$0,000002270 | 0,50% | 47,79% | US$25.416.193 | US$1.110.589 | 11.178.162.712.452 GOCHU |
| 797 |  RARI RARI | US$1,35 | 0,06% | 15,88% | US$24.897.160 | US$585.156 | 18.476.266 RARI |
| 798 |  Balance EPT | US$0,01091 | 1,01% | 9,57% | US$25.265.182 | US$84.299.534 | 2.316.583.323 EPT |
| 799 |  Solend SLND | US$0,2512 | 3,00% | -32,86% | US$25.036.565 | US$4.823,88 | 99.666.417 SLND |
| 800 |  Connex CONX | US$21,59 | -1,18% | 8,49% | US$25.003.712 | US$61.048,83 | 1.158.000 CONX |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.