Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SideShift Token XAI | US$0,1318 | -1,42% | 4,42% | US$19.019.418 | US$67.257,20 | 144.299.738 XAI |
| 902 |  ZUSD ZUSD | US$0,9982 | -0,29% | -0,13% | US$18.978.765 | US$221.848 | 19.012.373 ZUSD |
| 903 |  The Arena ARENA | US$0,008649 | -7,61% | 30,41% | US$19.013.403 | US$446.957 | 2.198.336.130 ARENA |
| 904 |  Dark Eclipse DARK | US$0,01890 | 8,31% | 17,94% | US$18.898.033 | US$56.548.295 | 999.957.849 DARK |
| 905 |  Games for a Living GFAL | US$0,005155 | -8,44% | -5,47% | US$18.737.677 | US$171.697 | 3.634.611.073 GFAL |
| 906 |  Pythia PYTHIA | US$0,01874 | 4,21% | 33,86% | US$18.743.905 | US$986.820 | 999.981.561 PYTHIA |
| 907 |  BFG Token BFG | US$0,01662 | -0,31% | -0,03% | US$18.666.067 | US$17.818,23 | 1.122.808.916 BFG |
| 908 |  AXEL AXEL | US$0,06597 | 0,44% | 10,45% | US$18.675.084 | US$1.650,92 | 283.102.718 AXEL |
| 909 |  Verasity VRA | US$0,001925 | -3,78% | -33,11% | US$18.525.924 | US$24.426.488 | 9.624.357.318 VRA |
| 910 |  DIAM DIAM | US$0,01288 | 0,11% | -0,89% | US$18.490.327 | US$284.271 | 1.435.764.856 DIAM |
| 911 |  Numbers Protocol NUM | US$0,02363 | -4,80% | 15,12% | US$18.360.218 | US$2.282.869 | 777.042.539 NUM |
| 912 |  Alpine F1 Team Fan Token ALPINE | US$1,17 | 13,33% | 45,94% | US$18.120.828 | US$26.629.173 | 15.514.854 ALPINE |
| 913 |  MANEKI MANEKI | US$0,002061 | 4,50% | 23,77% | US$18.256.904 | US$21.026.114 | 8.858.766.369 MANEKI |
| 914 |  Galatasaray Fan Token GAL | US$2,79 | -1,03% | 5,17% | US$18.062.185 | US$3.203.420 | 6.473.185 GAL |
| 915 |  Shadow Exchange SHADOW | US$50,80 | -2,17% | 30,97% | US$18.422.699 | US$52.251.801 | 362.660 SHADOW |
| 916 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01840 | -3,38% | 77,02% | US$18.015.662 | US$3.552.915 | 979.120.254 DOGE |
| 917 |  WUFFI WUF | US$0,0000002100 | -0,73% | -1,59% | US$17.796.380 | US$161.209 | 83.590.959.163.415 WUF |
| 918 |  AstraAI ASTRA | US$1,97 | 56,78% | 100,82% | US$17.788.675 | US$115.768 | 9.022.616 ASTRA |
| 919 |  Blockasset BLOCK | US$0,1032 | -3,15% | 29,55% | US$17.834.036 | US$390.968 | 172.811.308 BLOCK |
| 920 |  Dolomite DOLO | US$0,04942 | -2,44% | 7,54% | US$17.873.788 | US$18.217.982 | 361.694.000 DOLO |
| 921 |  Inverse Finance INV | US$29,78 | -3,79% | 0,13% | US$17.958.134 | US$328.484 | 603.054 INV |
| 922 |  Pirate Nation PIRATE | US$0,07475 | -7,63% | 11,68% | US$17.776.412 | US$10.142.129 | 237.813.528 PIRATE |
| 923 |  Crown by Third Time Games CROWN | US$0,09249 | 6,57% | 2,49% | US$17.630.914 | US$173.656 | 190.615.863 CROWN |
| 924 |  crow with knife CAW | US$0,00000002000 | 2,03% | 14,32% | US$17.556.607 | US$146.293 | 769.861.397.731.578 CAW |
| 925 |  FLock.io FLOCK | US$0,09994 | -3,07% | 28,51% | US$17.653.560 | US$7.065.587 | 176.637.258 FLOCK |
| 926 |  Doge Killer LEASH | US$164,25 | -4,62% | 11,86% | US$17.477.729 | US$558.191 | 106.408 LEASH |
| 927 |  Aki Network AKI | US$0,008736 | -0,91% | -16,81% | US$17.471.788 | US$2.199.124 | 2.000.000.000 AKI |
| 928 |  SIX SIX | US$0,02054 | -2,23% | 12,11% | US$17.480.864 | US$858.612 | 850.966.610 SIX |
| 929 |  Indigo Protocol INDY | US$1,09 | 5,24% | 22,48% | US$17.427.968 | US$19.009,12 | 16.052.819 INDY |
| 930 |  Beefy BIFI | US$216,94 | 3,46% | 29,14% | US$17.354.816 | US$457.617 | 80.000 BIFI |
| 931 |  zkLink ZKL | US$0,06569 | -14,89% | 19,27% | US$17.342.325 | US$5.889.219 | 263.988.095 ZKL |
| 932 |  AdEx ADX | US$0,1160 | 1,25% | 19,86% | US$17.149.367 | US$10.246.517 | 147.900.000 ADX |
| 933 |  Shiro Neko SHIRO | US$0,00000002000 | 3,19% | 21,78% | US$17.268.142 | US$7.021.033 | 1.000.000.000.000.000 SHIRO |
| 934 |  SwissCheese SWCH | US$0,3933 | -3,70% | -15,43% | US$17.009.402 | US$1.705.839 | 43.248.798 SWCH |
| 935 |  Gems GEMS | US$0,04275 | 21,60% | 45,94% | US$17.096.666 | US$2.426.698 | 399.931.237 GEMS |
| 936 |  HOPR HOPR | US$0,05025 | 1,05% | 9,13% | US$17.144.719 | US$1.299.184 | 341.173.813 HOPR |
| 937 |  HOSKY Token HOSKY | US$0,00000007000 | 9,27% | 45,40% | US$17.035.784 | US$156.979 | 227.999.999.999.931 HOSKY |
| 938 |  Cratos CRTS | US$0,0003433 | -1,18% | 10,82% | US$16.923.474 | US$903.979 | 49.299.676.745 CRTS |
| 939 |  aixCB by Virtuals AIXCB | US$0,01707 | -2,07% | 38,82% | US$16.963.185 | US$194.633 | 993.506.898 AIXCB |
| 940 |  Namecoin NMC | US$1,13 | -1,27% | 7,52% | US$16.675.344 | US$5.200,94 | 14.736.400 NMC |
| 941 |  Aura Finance AURA | US$0,2572 | -4,21% | 24,24% | US$16.689.289 | US$18.927,90 | 64.890.876 AURA |
| 942 |  ROGin AI ROG | US$0,2486 | -1,11% | -0,02% | US$16.656.302 | US$144.030 | 66.989.874 ROG |
| 943 |  Aleph Cloud ALEPH | US$0,06734 | -0,18% | 7,49% | US$16.647.510 | US$355.031 | 247.220.482 ALEPH |
| 944 |  Hermez Network HEZ | US$3,54 | 0,56% | 7,41% | US$16.633.066 | US$45.259,26 | 4.700.000 HEZ |
| 945 |  ChainSwap CSWAP | US$0,01797 | -5,96% | 34,76% | US$16.605.823 | US$74.869,12 | 924.289.610 CSWAP |
| 946 |  FIO Protocol FIO | US$0,02037 | -0,43% | 27,20% | US$16.502.339 | US$7.036.067 | 810.174.910 FIO |
| 947 |  PIVX PIVX | US$0,1774 | -0,37% | 4,93% | US$16.492.047 | US$2.250.201 | 92.961.042 PIVX |
| 948 |  MATH MATH | US$0,1436 | 1,97% | 14,35% | US$16.425.271 | US$1.127.280 | 114.356.164 MATH |
| 949 |  Tranchess CHESS | US$0,08188 | 4,63% | 30,70% | US$16.422.989 | US$6.138.964 | 200.571.421 CHESS |
| 950 |  Aerobud AEROBUD | US$0,01685 | 1,09% | 42,03% | US$16.341.858 | US$399.288 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.