Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WAGMI Games WAGMIGAMES | US$0,000005830 | 4,40% | 37,80% | US$10.525.045 | US$942.107 | 1.804.354.666.195 WAGMIGAMES |
| 1102 |  Wiki Cat WKC | US$0,00000002000 | 6,17% | 28,92% | US$10.467.702 | US$94.317,69 | 567.000.000.000.000 WKC |
| 1103 |  Lumoz MOZ | US$0,009498 | -9,21% | 4,86% | US$10.447.459 | US$3.523.573 | 1.100.000.000 MOZ |
| 1104 |  Sovryn SOV | US$0,1738 | 0,24% | -11,00% | US$10.440.352 | US$72.677,40 | 60.059.218 SOV |
| 1105 |  Dvision Network DVI | US$0,01086 | -1,26% | 5,95% | US$10.410.445 | US$272.588 | 958.400.000 DVI |
| 1106 |  PAID PAID | US$0,02110 | -8,20% | 5,86% | US$10.354.538 | US$297.510 | 490.654.049 PAID |
| 1107 |  Cellframe CELL | US$0,3614 | -5,79% | 21,65% | US$10.335.380 | US$454.064 | 28.599.168 CELL |
| 1108 |  HyperGPT HGPT | US$0,01400 | 2,94% | 27,56% | US$10.324.500 | US$1.794.935 | 737.309.524 HGPT |
| 1109 |  Ambire Wallet WALLET | US$0,01487 | -3,95% | 38,43% | US$10.271.915 | US$614.070 | 690.916.226 WALLET |
| 1110 |  TrustSwap SWAP | US$0,1035 | -4,36% | 7,73% | US$10.351.717 | US$641.778 | 99.995.164 SWAP |
| 1111 |  GOMBLE GM | US$0,03709 | -7,04% | -37,55% | US$10.160.473 | US$19.663.989 | 273.939.524 GM |
| 1112 |  Inter Milan Fan Token INTER | US$1,14 | 0,71% | 0,98% | US$10.214.828 | US$5.259.840 | 8.957.450 INTER |
| 1113 |  COCORO COCORO | US$0,00002412 | 2,89% | -36,62% | US$10.147.090 | US$1.342.580 | 420.690.000.000 COCORO |
| 1114 |  Pwease PWEASE | US$0,01033 | 33,94% | 120,65% | US$10.330.330 | US$17.776.654 | 999.923.144 PWEASE |
| 1115 |  UNCX Network UNCX | US$215,96 | -3,61% | 34,74% | US$10.066.215 | US$25.015,81 | 46.611 UNCX |
| 1116 |  Kishu Inu KISHU | - | 6,93% | 35,70% | US$10.052.297 | US$544.949 | 93.136.097.121.133.936 KISHU |
| 1117 |  Chrono.tech TIME | US$13,99 | -1,78% | 8,04% | US$9.934.860 | US$249.663 | 710.113 TIME |
| 1118 |  Pitbull PIT | - | -2,33% | 10,23% | US$9.972.022 | US$143.274 | 40.192.158.063.660.000 PIT |
| 1119 |  Diamond DMD | US$2,59 | -2,48% | 4,11% | US$9.994.818 | US$16.288,74 | 3.862.724 DMD |
| 1120 |  e-Radix EXRD | US$0,008134 | -0,43% | -2,65% | US$9.966.120 | US$28.811,66 | 1.225.232.865 EXRD |
| 1121 |  First Convicted Raccon Fred FRED | US$0,01007 | 11,10% | 225,39% | US$10.063.945 | US$16.910.467 | 999.817.667 FRED |
| 1122 |  InfinitiCoin INCO | US$0,009860 | 0,70% | 1,98% | US$9.860.467 | US$5.307.340 | 1.000.000.000 INCO |
| 1123 |  Ethervista VISTA | US$10,51 | -8,22% | 51,44% | US$9.900.578 | US$3.777.787 | 941.625 VISTA |
| 1124 |  LORDS LORDS | US$0,04714 | 21,31% | 85,13% | US$9.771.773 | US$4.167,68 | 207.275.342 LORDS |
| 1125 |  Graphlinq Chain GLQ | US$0,02872 | -3,29% | -2,23% | US$9.763.964 | US$653.385 | 339.999.895 GLQ |
| 1126 |  BioPassport Token BIOT | US$0,001278 | -1,81% | -0,64% | US$9.736.143 | US$849.121 | 7.617.838.811 BIOT |
| 1127 |  Aragon ANT | US$0,2240 | 5,12% | -10,90% | US$9.675.423 | - | 43.192.285 ANT |
| 1128 |  Butthole Coin BHC | US$0,009681 | -0,74% | 36,33% | US$9.680.968 | US$1.880.776 | 999.982.618 BHC |
| 1129 |  Galeon GALEON | US$0,01331 | 0,58% | 36,80% | US$9.666.263 | US$205.817 | 726.135.330 GALEON |
| 1130 |  MAGA (magamemecoin.com) TRUMP | US$0,2179 | -0,20% | 14,57% | US$9.585.539 | US$80.469,42 | 43.997.357 TRUMP |
| 1131 |  KYVE Network KYVE | US$0,01047 | -8,26% | -1,35% | US$9.526.610 | US$58.058,15 | 909.631.018 KYVE |
| 1132 |  ALTAVA TAVA | US$0,01374 | -1,30% | 5,11% | US$9.563.174 | US$794.436 | 695.877.944 TAVA |
| 1133 |  Reef REEF | US$0,0004520 | 14,77% | 11,85% | US$9.499.941 | US$3.249.585 | 21.015.694.230 REEF |
| 1134 |  MYX Finance MYX | US$0,1018 | 11,18% | 0,00% | US$9.375.647 | US$43.837.437 | 92.067.374 MYX |
| 1135 |  ARC ARC | US$0,01023 | 17,57% | 82,63% | US$9.417.530 | US$262.634 | 920.270.977 ARC |
| 1136 |  Verified USD USDV | US$0,5491 | -8,01% | 57,81% | US$9.412.099 | US$36,93 | 17.141.815 USDV |
| 1137 |  Polytrade TRADE | US$0,2266 | 5,38% | 28,98% | US$9.357.181 | US$295.037 | 41.288.875 TRADE |
| 1138 |  Shrapnel SHRAP | US$0,007108 | -7,42% | 33,41% | US$9.207.684 | US$470.974 | 1.295.308.723 SHRAP |
| 1139 |  Efinity Token EFI | US$0,1066 | 0,03% | 0,04% | US$9.264.979 | - | 86.915.139 EFI |
| 1140 |  DACXI DXI | US$0,001029 | 8,89% | 12,36% | US$9.261.730 | US$408.761 | 9.000.000.000 DXI |
| 1141 |  sekoia by Virtuals SEKOIA | US$0,009345 | 5,80% | -14,65% | US$9.216.641 | US$416.822 | 986.227.200 SEKOIA |
| 1142 |  Aurory AURY | US$0,1256 | 1,98% | 21,83% | US$9.212.802 | US$77.332,80 | 73.358.453 AURY |
| 1143 |  Pluton PLU | US$0,8084 | -2,43% | 4,00% | US$9.210.517 | US$1.926.632 | 11.393.113 PLU |
| 1144 |  yesnoerror YNE | US$0,009237 | 25,63% | 61,64% | US$9.236.632 | US$5.654.152 | 999.998.467 YNE |
| 1145 |  Blocksquare Token BST | US$0,1592 | 0,57% | 42,15% | US$9.148.776 | US$247.271 | 57.477.121 BST |
| 1146 |  Steem Dollars SBD | US$0,9332 | 0,96% | 10,72% | US$9.146.607 | US$2.269.773 | 9.801.650 SBD |
| 1147 |  r/CryptoCurrency Moons MOON | US$0,08734 | -7,43% | 5,62% | US$9.326.329 | US$104.207 | 106.776.318 MOON |
| 1148 |  AirSwap AST | US$0,05312 | -0,80% | -9,43% | US$9.268.640 | US$728.820 | 174.479.533 AST |
| 1149 |  Atletico De Madrid Fan Token ATM | US$1,34 | 3,52% | 18,59% | US$9.041.180 | US$3.934.522 | 6.769.396 ATM |
| 1150 |  Nodecoin NC | US$0,05080 | -12,56% | 28,59% | US$9.014.997 | US$22.495.163 | 177.472.445 NC |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.