Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  hehe HEHE | US$0,006695 | -0,08% | 39,33% | US$5.627.610 | US$422.154 | 840.606.180 HEHE |
| 1302 |  Starlink STARL | US$0,0000005600 | -1,42% | 20,19% | US$5.592.529 | US$358.018 | 9.979.172.029.858 STARL |
| 1303 |  Everclear CLEAR | US$0,01532 | -3,96% | -2,89% | US$5.602.742 | US$429.247 | 365.720.397 CLEAR |
| 1304 |  THE BALKAN DWARF KEKEC | US$0,0001432 | 0,59% | 84,77% | US$5.594.130 | US$608.511 | 39.058.005.061 KEKEC |
| 1305 |  Dasha VVAIFU | US$0,005603 | 17,79% | 45,43% | US$5.565.952 | US$3.542.346 | 993.304.754 VVAIFU |
| 1306 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,03% | US$5.552.208 | US$1.437.962 | 5.551.774 WUSD |
| 1307 |  RAI Finance SOFI | US$0,009202 | -1,26% | 4,42% | US$5.505.826 | US$212.144 | 598.306.250 SOFI |
| 1308 |  Slothana SLOTH | US$0,003267 | -5,74% | -10,04% | US$5.537.156 | US$610.828 | 1.695.118.152 SLOTH |
| 1309 |  Saito SAITO | US$0,002778 | -2,60% | 39,10% | US$5.497.782 | US$50.782,28 | 1.979.292.275 SAITO |
| 1310 |  LIBRA LIBRA | US$0,02127 | -1,97% | -0,27% | US$5.453.880 | US$402.292 | 256.425.477 LIBRA |
| 1311 |  Konnect KCT | US$0,0007728 | 4,00% | -5,78% | US$5.538.136 | US$103.314 | 7.166.666.705 KCT |
| 1312 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005491 | 22,76% | 60,42% | US$5.490.597 | US$3.047.326 | 1.000.000.000 SHOGGOTH |
| 1313 |  Stool Prisondente JAILSTOOL | US$0,005453 | 13,40% | 3,76% | US$5.452.033 | US$19.860.467 | 999.811.202 JAILSTOOL |
| 1314 |  AgriDex AGRI | US$0,03374 | 3,04% | 3,59% | US$5.435.032 | US$652.246 | 161.078.234 AGRI |
| 1315 |  Top Hat HAT | US$0,005472 | 13,43% | 50,48% | US$5.417.101 | US$3.908.537 | 989.998.441 HAT |
| 1316 |  Populous PPT | US$0,09539 | -26,84% | -20,71% | US$5.079.729 | US$2.864,00 | 53.252.246 PPT |
| 1317 |  ZeroLend ZERO | US$0,00009839 | -2,70% | -0,15% | US$5.398.276 | US$6.269.233 | 54.868.247.451 ZERO |
| 1318 |  XELIS XEL | US$1,87 | -0,24% | 8,51% | US$5.389.863 | US$175.407 | 2.876.052 XEL |
| 1319 |  Credefi CREDI | US$0,007185 | -4,56% | 0,91% | US$5.378.429 | US$206.471 | 748.573.880 CREDI |
| 1320 |  Let's BONK LetsBONK | US$0,08906 | 15,95% | 270,12% | US$6.144.717 | US$21.834.622 | 68.994.916 LetsBONK |
| 1321 |  Multibit MUBI | US$0,005627 | -8,86% | 35,18% | US$5.345.730 | US$3.996.918 | 950.000.000 MUBI |
| 1322 |  Abelian ABEL | US$0,05353 | -2,96% | 0,20% | US$5.340.650 | US$76.332,74 | 99.775.488 ABEL |
| 1323 |  Numerico NWC | US$0,03549 | -5,16% | 16,02% | US$5.337.825 | US$89.576,60 | 150.400.834 NWC |
| 1324 |  ParagonsDAO PDT | US$0,03786 | -4,62% | 26,09% | US$5.337.224 | - | 140.989.779 PDT |
| 1325 |  CatCoin CAT | - | 1,27% | 33,44% | US$5.347.862 | US$797.553 | 50.000.000.000.000.000 CAT |
| 1326 |  Alphakek AI AIKEK | US$0,02267 | -6,42% | 32,60% | US$5.298.030 | US$3.974,23 | 233.716.869 AIKEK |
| 1327 |  Karura KAR | US$0,04522 | 2,90% | 23,15% | US$5.275.502 | US$125.205 | 116.666.660 KAR |
| 1328 |  AIT Protocol AIT | US$0,01792 | 5,61% | 32,46% | US$5.262.465 | US$123.593 | 293.603.385 AIT |
| 1329 |  Partisia Blockchain MPC | US$0,01610 | -4,55% | 3,58% | US$5.040.068 | US$268.604 | 312.965.602 MPC |
| 1330 |  MEVerse MEV | US$0,003044 | -1,11% | 4,61% | US$5.256.555 | US$725.053 | 1.726.645.036 MEV |
| 1331 |  StablR USD USDR | US$0,9989 | -0,01% | -0,12% | US$5.244.550 | US$17.277.432 | 5.250.474 USDR |
| 1332 |  GALAXIA GXA | US$0,002080 | -4,74% | 10,72% | US$5.233.853 | US$5.092,12 | 2.516.376.928 GXA |
| 1333 |  Solanium SLIM | US$0,05241 | -5,04% | 7,25% | US$5.241.122 | US$512.013 | 100.000.000 SLIM |
| 1334 |  Handshake HNS | US$0,007917 | 1,08% | 13,52% | US$5.233.864 | US$98.900,36 | 661.102.784 HNS |
| 1335 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002981 | 0,01% | 46,85% | US$5.217.709 | US$967.866 | 17.504.255.343 LOBO |
| 1336 |  BOB (ETH) BOB | US$0,000007590 | 6,36% | 60,37% | US$5.227.828 | US$373.820 | 689.127.646.403 BOB |
| 1337 |  Eliza (elizawakesup) ELIZA | US$0,005169 | 21,30% | 58,51% | US$5.169.051 | US$1.811.900 | 999.987.297 ELIZA |
| 1338 |  KardiaChain KAI | US$0,001092 | -10,72% | 23,40% | US$5.215.572 | US$51.084,05 | 4.775.000.000 KAI |
| 1339 |  Pino PINO | US$0,005308 | 0,42% | 32,57% | US$5.253.486 | US$53.996,20 | 989.758.257 PINO |
| 1340 |  Opus OPUS | US$0,005187 | -1,94% | 33,79% | US$5.186.349 | US$2.392.692 | 999.937.207 OPUS |
| 1341 |  Zenon ZNN | US$0,8146 | -0,04% | 33,42% | US$5.157.077 | - | 6.330.750 ZNN |
| 1342 |  Sipher SIPHER | US$0,05735 | -0,88% | 28,94% | US$5.147.089 | US$5.583,81 | 89.745.088 SIPHER |
| 1343 |  Apertum APTM | US$1,32 | -4,57% | -8,14% | US$5.127.688 | US$8.080.307 | 3.899.287 APTM |
| 1344 |  Warped Games WARPED | US$0,0008826 | -0,31% | 34,23% | US$5.095.144 | - | 5.773.161.331 WARPED |
| 1345 |  Loom Network LOOM | US$0,004094 | -5,54% | -78,00% | US$5.088.027 | US$1.690.404 | 1.242.920.898 LOOM |
| 1346 |  ABBC Coin ABBC | US$0,005615 | 1,19% | -10,69% | US$5.083.460 | US$1.407,82 | 905.304.096 ABBC |
| 1347 |  Humanode HMND | US$0,04685 | 11,41% | 44,29% | US$5.111.894 | US$668.596 | 109.109.285 HMND |
| 1348 |  KOMPETE KOMPETE | US$0,006718 | -2,93% | 30,68% | US$5.044.647 | US$7.221,36 | 750.874.987 KOMPETE |
| 1349 |  Litecoin Cash LCC | US$0,006172 | -1,16% | 8,82% | US$5.016.527 | US$30,86 | 812.839.934 LCC |
| 1350 |  GameSwift GSWIFT | US$0,01384 | -1,36% | 7,46% | US$4.991.830 | US$602.104 | 360.769.188 GSWIFT |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.