Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LeisureMeta LM | US$0,002995 | -2,64% | 7,12% | US$8.888.947 | US$440.698 | 2.968.074.832 LM |
| 1152 |  Lingo LINGO | US$0,07434 | -6,89% | 48,43% | US$8.912.764 | US$917.206 | 119.893.165 LINGO |
| 1153 |  Nexa NEXA | US$0,000001510 | 1,30% | 13,47% | US$8.825.796 | US$61.904,42 | 5.859.620.000.000 NEXA |
| 1154 |  BlackFort Exchange Network BXN | US$0,001963 | -1,02% | -5,26% | US$8.813.097 | US$1.255.331 | 4.489.589.680 BXN |
| 1155 |  KiloEx KILO | US$0,04139 | 4,61% | -10,25% | US$8.763.197 | US$34.338.943 | 211.700.000 KILO |
| 1156 |  Tron Bull BULL | US$0,009274 | 3,19% | 135,69% | US$8.812.824 | US$2.054.715 | 950.275.472 BULL |
| 1157 |  Happy Cat HAPPY | US$0,002644 | 59,47% | 164,26% | US$8.812.580 | US$9.274.212 | 3.333.174.669 HAPPY |
| 1158 |  Venus LTC vLTC | US$2,11 | 4,12% | 24,74% | US$8.757.039 | - | 4.142.378 vLTC |
| 1159 |  Veno Finance VNO | US$0,01834 | 9,32% | 10,91% | US$8.704.886 | US$72.290,68 | 474.514.554 VNO |
| 1160 |  Pandora PANDORA | US$870,70 | -1,37% | 50,69% | US$8.707.046 | US$1.661.767 | 10.000 PANDORA |
| 1161 |  SpaceChain SPC | US$0,02824 | 1,28% | 6,84% | US$8.675.586 | - | 307.182.730 SPC |
| 1162 |  AGON Agent AGON | US$0,008661 | 0,97% | -0,17% | US$8.661.154 | US$12.663.902 | 1.000.000.000 AGON |
| 1163 |  Tenset 10SET | US$0,06196 | 1,32% | 10,49% | US$8.659.835 | US$127.893 | 139.773.555 10SET |
| 1164 |  FEED EVERY GORILLA FEG | US$0,0001030 | 1,27% | 5,00% | US$8.626.107 | US$508.629 | 83.766.669.812 FEG |
| 1165 |  Adappter Token ADP | US$0,001893 | -2,15% | 3,46% | US$8.586.678 | US$564.757 | 4.534.832.902 ADP |
| 1166 |  Hege HEGE | US$0,008591 | -1,77% | 9,89% | US$8.589.975 | US$796.428 | 999.852.397 HEGE |
| 1167 |  Pain (paintoken.com) PAIN | US$1,72 | 3,53% | 18,31% | US$8.579.705 | US$3.454.888 | 4.999.962 PAIN |
| 1168 |  Multichain MULTI | US$0,5867 | 0,23% | 373,45% | US$8.531.135 | US$47.933,70 | 14.541.094 MULTI |
| 1169 |  Bad Idea AI BAD | US$0,00000001000 | -2,89% | 10,04% | US$8.533.331 | US$1.358.373 | 610.778.419.524.679 BAD |
| 1170 |  MUX Protocol MCB | US$2,24 | 5,73% | 19,30% | US$8.562.647 | US$66.523,67 | 3.821.523 MCB |
| 1171 |  WELF WELF | US$1,14 | 7,27% | 28,07% | US$8.478.378 | US$96.316,43 | 7.432.517 WELF |
| 1172 |  Polaris Share POLA | US$0,01655 | -6,59% | 13,12% | US$8.426.584 | US$1.302.061 | 509.180.747 POLA |
| 1173 |  MAD MAD | US$0,000008380 | -2,49% | 85,92% | US$8.379.089 | US$4.035.217 | 999.978.113.474 MAD |
| 1174 |  Colony CLY | US$0,07441 | -1,62% | 12,15% | US$8.384.775 | US$24.230,69 | 112.680.134 CLY |
| 1175 |  Cere Network CERE | US$0,001204 | 5,97% | 9,17% | US$8.354.765 | US$370.230 | 6.939.923.952 CERE |
| 1176 |  Peercoin PPC | US$0,2827 | 2,15% | -0,84% | US$8.354.753 | US$58.939,41 | 29.550.723 PPC |
| 1177 |  OpenGPU OGPU | US$0,4248 | -10,24% | 14,09% | US$8.343.649 | US$513.658 | 19.639.105 OGPU |
| 1178 |  Bloktopia BLOK | US$0,0003315 | -4,37% | 1,92% | US$8.217.646 | US$223.918 | 24.792.088.581 BLOK |
| 1179 |  NULS NULS | US$0,07371 | 0,37% | 44,09% | US$8.292.685 | US$12.900.030 | 112.505.150 NULS |
| 1180 |  RabBitcoin RBTC | US$0,000001090 | -4,56% | 2,76% | US$8.104.259 | US$489.819 | 7.437.500.000.000 RBTC |
| 1181 |  Smog SMOG | US$0,01035 | -1,81% | 17,18% | US$8.061.467 | US$71,10 | 778.999.968 SMOG |
| 1182 |  The Next Bitcoin BUTTCOIN | US$0,008088 | 11,85% | 115,05% | US$8.081.579 | US$26.793.504 | 999.151.679 BUTTCOIN |
| 1183 |  DMAIL Network DMAIL | US$0,08131 | -1,58% | -14,18% | US$8.061.647 | US$6.351.642 | 99.144.521 DMAIL |
| 1184 |  DFI.Money YFII | US$207,85 | 2,30% | 9,95% | US$8.022.095 | US$277.290 | 38.596 YFII |
| 1185 |  Jesus Coin JESUS | US$0,00000005000 | -1,33% | 32,29% | US$7.979.783 | US$27.204,76 | 151.426.487.242.538 JESUS |
| 1186 |  Coinweb CWEB | US$0,003364 | 0,69% | 5,80% | US$7.992.651 | US$111.494 | 2.376.031.558 CWEB |
| 1187 |  Quantoz USDQ USDQ | US$0,9999 | 0,04% | 0,01% | US$7.979.249 | US$3.539.599 | 7.980.049 USDQ |
| 1188 |  WhiteCoin XWC | US$0,01046 | 12,51% | -8,68% | US$7.997.438 | US$172.340 | 764.324.623 XWC |
| 1189 |  Stake DAO SDT | US$0,3297 | -2,60% | 12,67% | US$7.879.365 | - | 23.896.735 SDT |
| 1190 |  Phantasma SOUL | US$0,06323 | -0,72% | 22,23% | US$7.848.288 | US$158.122 | 124.129.198 SOUL |
| 1191 |  NFT Worlds WRLD | US$0,01106 | -6,35% | 21,59% | US$7.873.331 | US$2.056,39 | 712.090.665 WRLD |
| 1192 |  just buy $1 worth of this coin $1 | US$0,007861 | 8,64% | 24,82% | US$7.859.597 | US$4.141.022 | 999.783.772 $1 |
| 1193 |  Tectonic TONIC | US$0,00000003000 | 1,25% | 7,87% | US$7.786.044 | US$26.550,07 | 247.733.879.909.099 TONIC |
| 1194 |  Shina Inu SHI | US$0,0000006400 | -2,19% | 30,70% | US$7.759.683 | US$195.977 | 12.215.422.502.184 SHI |
| 1195 |  Cook Finance COOK | US$0,008845 | -4,18% | 12,03% | US$7.727.489 | US$51.603,08 | 873.630.735 COOK |
| 1196 |  Strawberry AI BERRY | US$0,07736 | -1,93% | -4,17% | US$7.736.358 | US$194.193 | 100.000.000 BERRY |
| 1197 |  Tarot TAROT | US$0,1151 | -0,50% | 3,06% | US$7.746.450 | US$120.102 | 67.300.603 TAROT |
| 1198 |  AC Milan Fan Token ACM | US$0,9786 | 0,90% | 17,57% | US$7.639.132 | US$2.949.424 | 7.806.053 ACM |
| 1199 |  KAN KAN | US$0,0007906 | -0,05% | 0,54% | US$7.614.198 | US$172.788 | 9.630.425.707 KAN |
| 1200 |  Origin Dollar OUSD | US$0,9994 | -0,04% | 0,09% | US$7.553.642 | US$53.972,92 | 7.558.029 OUSD |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.