Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rally RLY | US$0,001230 | 2,71% | 26,29% | US$6.444.459 | US$94.223,54 | 5.238.873.834 RLY |
| 1252 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,05% | US$6.407.196 | US$43.205,26 | 27.258.765 EMRX |
| 1253 |  Atlas Navi NAVI | US$0,03947 | -3,72% | 25,86% | US$6.382.435 | US$78.313,40 | 161.706.684 NAVI |
| 1254 |  Pallapay PALLA | US$0,008588 | -5,98% | 1,00% | US$6.385.454 | - | 743.546.427 PALLA |
| 1255 |  Coupon Assets CA | US$0,6590 | 0,31% | 7,86% | US$6.373.297 | US$5.279.851 | 9.671.260 CA |
| 1256 |  Shrub SHRUB | US$0,006759 | -1,68% | 61,04% | US$6.367.730 | US$3.354.090 | 942.181.551 SHRUB |
| 1257 |  Koala AI KOKO | US$0,0000006900 | 6,91% | 54,39% | US$6.328.395 | US$278.192 | 9.110.383.747.597 KOKO |
| 1258 |  Troll (troll.run) TROLL | US$0,00000001000 | -7,44% | 22,45% | US$6.325.234 | US$697.723 | 960.420.000.000.000 TROLL |
| 1259 |  Bitcoin Diamond BCD | US$0,03381 | 1,48% | 4,35% | US$6.304.610 | US$33.379,36 | 186.492.898 BCD |
| 1260 |  HELLO Labs HELLO | US$0,008672 | 10,56% | 12,83% | US$6.344.543 | US$237.961 | 731.580.754 HELLO |
| 1261 |  Sentinel DVPN | US$0,0002855 | -5,90% | 6,35% | US$6.309.193 | US$278.723 | 22.096.508.589 DVPN |
| 1262 |  Æternity AE | US$0,01638 | 2,02% | 7,89% | US$6.309.892 | US$760.617 | 385.106.898 AE |
| 1263 |  PlayDapp PDA | US$0,01014 | -4,54% | 3,74% | US$6.265.452 | US$4.996.505 | 618.083.208 PDA |
| 1264 |  HI HI | US$0,0001015 | -0,23% | -1,12% | US$6.254.541 | US$97.692,27 | 61.614.900.660 HI |
| 1265 |  Alon ALON | US$0,006220 | -24,44% | 33,78% | US$6.207.528 | US$6.552.133 | 997.961.742 ALON |
| 1266 |  Port3 Network PORT3 | US$0,02501 | 0,05% | 10,90% | US$6.133.183 | US$2.883.083 | 245.200.000 PORT3 |
| 1267 |  SolCex SOLCEX | US$0,007498 | 51,87% | 133,41% | US$5.848.579 | US$328.627 | 780.000.000 SOLCEX |
| 1268 |  U2U Network U2U | US$0,003998 | -2,38% | -14,09% | US$6.100.293 | US$502.601 | 1.526.009.637 U2U |
| 1269 |  Cryptify AI CRAI | US$0,006321 | -7,99% | 50,12% | US$6.099.340 | US$153.321 | 965.000.000 CRAI |
| 1270 |  ShareToken SHR | US$0,002565 | 5,86% | 26,35% | US$6.080.834 | US$338.268 | 2.370.272.782 SHR |
| 1271 |  XSwap XSWAP | US$0,04146 | 3,64% | 14,98% | US$6.078.155 | US$35.672,50 | 146.617.189 XSWAP |
| 1272 |  Elon Trump Fart ETF500 | US$0,006062 | -1,57% | 15,94% | US$6.061.480 | US$302.354 | 999.961.167 ETF500 |
| 1273 |  Dero DERO | US$0,4224 | 1,04% | 30,16% | US$6.046.144 | US$12.971,75 | 14.312.916 DERO |
| 1274 |  RocketX exchange RVF | US$0,06437 | -0,67% | 46,70% | US$6.031.024 | US$48.825,38 | 93.691.309 RVF |
| 1275 |  Eesee ESE | US$0,01162 | 7,24% | 14,68% | US$6.030.517 | US$5.083.045 | 519.157.356 ESE |
| 1276 |  MSTR2100 MSTR | US$0,2904 | 5,12% | 32,68% | US$5.994.792 | US$967.885 | 20.645.815 MSTR |
| 1277 |  Genopets GENE | US$0,07607 | -6,95% | -11,22% | US$5.981.621 | US$79.196,16 | 78.636.301 GENE |
| 1278 |  Skey Network SKEY | US$0,01420 | 3,62% | 21,04% | US$5.971.740 | US$160.486 | 420.624.093 SKEY |
| 1279 |  KLAYswap Protocol KSP | US$0,07612 | -0,83% | 10,35% | US$5.947.852 | US$19.996,92 | 78.140.080 KSP |
| 1280 |  Luckycoin LKY | US$0,4930 | 3,76% | -2,44% | US$5.950.351 | US$305.355 | 12.070.868 LKY |
| 1281 |  ROA CORE ROA | US$0,01102 | -1,24% | 7,42% | US$5.897.316 | US$433.699 | 535.000.000 ROA |
| 1282 |  Stratos STOS | US$0,1520 | 0,76% | 11,20% | US$5.898.077 | US$243.941 | 38.800.874 STOS |
| 1283 |  GameGPT DUEL | US$0,001309 | -3,63% | 30,76% | US$5.895.887 | US$613.220 | 4.503.566.634 DUEL |
| 1284 |  MAX MAX | US$0,005909 | 24,27% | 32,85% | US$5.907.992 | US$1.466.630 | 999.840.477 MAX |
| 1285 |  Electric Vehicle Zone EVZ | US$0,002589 | -2,73% | 1,40% | US$5.833.094 | US$420.318 | 2.253.372.137 EVZ |
| 1286 |  Kima Network KIMA | US$0,1817 | -10,93% | 53,88% | US$5.925.804 | US$1.939.688 | 32.607.993 KIMA |
| 1287 |  Artyfact ARTY | US$0,2988 | 3,97% | 16,17% | US$5.819.899 | US$2.932.837 | 19.480.227 ARTY |
| 1288 |  Aimonica Brands AIMONICA | US$0,005865 | 7,71% | -19,14% | US$5.865.352 | US$4.380.975 | 999.989.552 AIMONICA |
| 1289 |  Beam BEAM | US$0,03823 | 7,16% | 23,53% | US$5.762.570 | US$188.101 | 150.753.560 BEAM |
| 1290 |  LIKE LIKE | US$0,01747 | -8,87% | 7,69% | US$5.785.962 | US$642.136 | 331.159.918 LIKE |
| 1291 |  STAT STAT | US$0,08058 | 0,13% | 5,69% | US$5.714.758 | US$431.622 | 70.918.328 STAT |
| 1292 |  Kwenta KWENTA | US$13,20 | -1,63% | 35,07% | US$5.698.793 | US$43.622,80 | 431.809 KWENTA |
| 1293 |  Tottenham Hotspur Fan Token SPURS | US$0,6633 | -0,50% | -5,12% | US$5.673.873 | US$841.786 | 8.554.369 SPURS |
| 1294 |  Kin KIN | US$0,000002050 | -2,01% | -5,88% | US$5.649.517 | US$306.862 | 2.757.861.681.637 KIN |
| 1295 |  KiboShib KIBSHI | US$0,000005640 | -9,56% | 50,33% | US$5.641.520 | US$200.678 | 1.000.000.000.000 KIBSHI |
| 1296 |  Matrix AI Network MAN | US$0,01212 | 5,94% | 14,63% | US$5.588.079 | US$168.199 | 461.138.289 MAN |
| 1297 |  Vertcoin VTC | US$0,07801 | -7,14% | 5,64% | US$5.615.841 | US$16.765,35 | 71.992.685 VTC |
| 1298 |  MAGA (maga-hat.vip) MAGA | US$0,00001435 | -4,80% | 21,74% | US$5.599.728 | US$4.834.157 | 390.258.895.840 MAGA |
| 1299 |  Levana Protocol LVN | US$0,007355 | -9,41% | 39,24% | US$5.599.213 | US$2.590.383 | 761.265.394 LVN |
| 1300 |  Metahero HERO | US$0,001108 | 2,27% | 8,28% | US$5.646.915 | US$160.639 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.