Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nash NEX | US$0,1015 | -2,19% | 18,69% | US$4.415.180 | - | 43.497.440 NEX |
| 1402 |  Celo Euro CEUR | US$1,11 | -1,30% | -1,86% | US$4.405.202 | US$2.440.571 | 3.967.877 CEUR |
| 1403 |  OmniFlix Network FLIX | US$0,01751 | 10,86% | 36,98% | US$4.390.173 | US$40.155,18 | 250.758.585 FLIX |
| 1404 |  Orbitt Token ORBT | US$0,2936 | -4,62% | 9,43% | US$4.385.637 | US$3.156.752 | 14.940.000 ORBT |
| 1405 |  Neutrino System Base Token NSBT | US$1,55 | 3,72% | 2,00% | US$4.381.367 | - | 2.834.678 NSBT |
| 1406 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4131 | -11,11% | -19,52% | US$4.369.977 | US$8.489.205 | 10.578.424 BFIC |
| 1407 |  Dingocoin DINGO | US$0,00003863 | -2,54% | -6,60% | US$4.374.100 | US$174.369 | 113.223.688.752 DINGO |
| 1408 |  Dynachain DYNA | US$0,04917 | -0,83% | -0,08% | US$4.358.573 | US$204.144 | 88.641.644 DYNA |
| 1409 |  Creo Engine CREO | US$0,01086 | 0,36% | 9,94% | US$4.343.344 | US$1.125.558 | 400.026.900 CREO |
| 1410 |  Swash SWASH | US$0,004321 | -1,58% | 6,01% | US$4.301.814 | US$103.858 | 995.582.309 SWASH |
| 1411 |  Celsius CEL | US$0,1138 | 3,84% | 9,00% | US$4.291.743 | US$657.084 | 37.720.111 CEL |
| 1412 |  Trabzonspor Fan Token TRA | US$0,6541 | 0,38% | 4,84% | US$4.274.797 | US$1.210.780 | 6.535.597 TRA |
| 1413 |  Blocery BLY | US$0,004492 | -3,04% | 3,75% | US$4.249.651 | US$345.021 | 946.083.329 BLY |
| 1414 |  Akita Inu AKITA | US$0,00000006000 | -6,44% | 25,61% | US$4.250.872 | US$312.111 | 68.071.541.209.831 AKITA |
| 1415 |  Fluence FLT | US$0,04710 | -3,83% | 13,60% | US$4.259.061 | US$347.938 | 90.433.243 FLT |
| 1416 |  Obyte GBYTE | US$4,80 | -0,58% | -0,81% | US$4.253.825 | US$4.886,32 | 886.246 GBYTE |
| 1417 |  donotfomoew MOEW | US$0,0006877 | 3,12% | 24,57% | US$4.263.439 | US$1.177.863 | 6.199.998.994 MOEW |
| 1418 |  Ghiblification Ghibli | US$0,004232 | 4,93% | 13,00% | US$4.231.079 | US$29.908.819 | 999.892.275 Ghibli |
| 1419 |  Deeper Network DPR | US$0,001366 | 2,43% | -1,32% | US$4.221.218 | US$206.162 | 3.090.974.013 DPR |
| 1420 |  Tune.FM JAM | US$0,0001420 | 20,04% | 164,76% | US$4.217.301 | US$57.616,43 | 29.709.130.676 JAM |
| 1421 |  BaaSid BAAS | US$0,0005492 | 17,40% | 35,99% | US$4.064.295 | US$23.257,94 | 7.400.000.000 BAAS |
| 1422 |  Quidax Token QDX | US$0,05468 | 0,72% | 8,60% | US$4.210.462 | US$12.986,76 | 77.000.000 QDX |
| 1423 |  Minati Coin MNTC | US$0,6685 | -5,49% | -31,82% | US$4.195.071 | US$133.633 | 6.275.000 MNTC |
| 1424 |  Letit LETIT | US$0,06567 | 29,58% | 15,39% | US$4.203.026 | US$8.579,45 | 63.999.999 LETIT |
| 1425 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1426 |  Hydra HYDRA | US$0,2095 | 2,91% | 2,39% | US$4.179.934 | US$95.005,48 | 19.953.054 HYDRA |
| 1427 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004184 | -1,31% | -9,91% | US$4.183.690 | US$701.980 | 1.000.000.000 TAOCAT |
| 1428 |  Hatom HTM | US$0,2504 | -3,58% | 15,87% | US$4.173.598 | US$113.191 | 16.667.457 HTM |
| 1429 |  Rain Coin RAIN | US$4,18 | -1,76% | 9,20% | US$4.180.712 | US$68.903,03 | 1.000.000 RAIN |
| 1430 |  Penpie PNP | US$2,76 | -1,26% | 48,22% | US$4.157.950 | US$52.782,87 | 1.505.920 PNP |
| 1431 |  Memes AI MemesAI | US$0,004064 | 52,99% | 116,42% | US$4.064.159 | US$1.508.080 | 999.971.049 MemesAI |
| 1432 |  RENEC RENEC | US$0,1153 | -4,48% | 2,21% | US$4.138.922 | - | 35.895.005 RENEC |
| 1433 |  Ref Finance REF | US$0,1084 | 0,80% | 43,76% | US$4.129.649 | US$90.827,66 | 38.088.888 REF |
| 1434 |  ASTA ASTA | US$0,001964 | -0,40% | -1,85% | US$4.124.544 | US$25,07 | 2.099.999.990 ASTA |
| 1435 |  Decubate DCB | US$0,01085 | -0,07% | 10,11% | US$4.124.059 | US$59.295,83 | 380.028.488 DCB |
| 1436 |  IMPT IMPT | US$0,003080 | -1,94% | 35,53% | US$4.117.887 | US$517.039 | 1.336.785.206 IMPT |
| 1437 |  Dogechain DC | US$0,00009804 | -3,05% | 8,88% | US$4.120.806 | US$2.060.575 | 42.029.949.071 DC |
| 1438 |  0xGasless 0XGAS | US$0,4699 | 38,01% | 137,23% | US$4.477.722 | - | 9.528.635 0XGAS |
| 1439 |  Fric FRIC | US$0,004057 | 8,36% | 36,69% | US$4.056.882 | US$748.427 | 999.992.771 FRIC |
| 1440 |  Farcana FAR | US$0,001021 | 14,86% | 11,29% | US$4.065.875 | US$758.445 | 3.983.850.000 FAR |
| 1441 |  BASE BASE | US$0,000004330 | -1,96% | 23,41% | US$4.028.874 | US$11.880,85 | 929.459.163.372 BASE |
| 1442 |  HahaYes RIZO | US$0,000009710 | 9,44% | 20,27% | US$4.048.249 | US$425.137 | 416.862.290.040 RIZO |
| 1443 |  METAVERSE METAV | US$0,004040 | -2,91% | -16,60% | US$4.039.887 | US$1.869.211 | 1.000.000.000 METAV |
| 1444 |  Serum SRM | US$0,01529 | 0,54% | 24,42% | US$4.024.424 | US$217.482 | 263.244.669 SRM |
| 1445 |  Morpheus.Network MNW | US$0,08322 | -3,54% | -5,36% | US$3.986.011 | US$36.925,16 | 47.897.218 MNW |
| 1446 |  Byte BYTE | US$0,000004120 | -15,37% | -0,47% | US$3.975.791 | US$95.755,93 | 964.467.033.477 BYTE |
| 1447 |  Carbon browser CSIX | US$0,01001 | 14,10% | 57,89% | US$3.968.130 | US$2.695.076 | 396.585.068 CSIX |
| 1448 |  Altcoinist ALTT | US$0,01612 | 0,54% | 207,37% | US$3.948.186 | US$18.207,88 | 245.000.000 ALTT |
| 1449 |  Bytecoin BCN | US$0,00002141 | 0,60% | -0,04% | US$3.941.486 | US$21.423,67 | 184.066.828.814 BCN |
| 1450 |  Hive Intelligence HINT | US$0,008565 | 90,59% | 135,70% | US$3.943.087 | US$1.868.783 | 460.375.000 HINT |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.