Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CENNZnet CENNZ | US$0,002653 | -1,08% | -11,73% | US$3.183.711 | US$40.301,31 | 1.200.000.000 CENNZ |
| 1552 |  KARASOU INTELLIQUE | US$4,91 | 0,00% | 5,10% | US$3.173.432 | - | 645.943 INTELLIQUE |
| 1553 |  LandWolf (SOL) WOLF | US$0,0003173 | 2,76% | 30,22% | US$3.172.826 | US$1.937,99 | 9.999.103.720 WOLF |
| 1554 |  Izumi Finance IZI | US$0,004019 | -0,55% | -15,37% | US$3.164.473 | US$264.893 | 787.400.000 IZI |
| 1555 |  SOVRUN SOVRN | US$0,01716 | -5,46% | 8,89% | US$3.159.518 | US$142.679 | 184.089.721 SOVRN |
| 1556 |  DogeBonk DOBO | US$0,00000001000 | 1,12% | 9,66% | US$3.151.776 | - | 582.959.739.166.037 DOBO |
| 1557 |  Push Protocol PUSH | US$0,03483 | -5,26% | 20,88% | US$3.142.599 | US$2.694.320 | 90.236.482 PUSH |
| 1558 |  GMCoin GMCOIN | US$0,07670 | 0,84% | 13,98% | US$3.158.879 | US$20.563,72 | 41.183.481 GMCOIN |
| 1559 |  LogX Network LOGX | US$0,01412 | 0,28% | 39,07% | US$3.149.975 | US$179.752 | 223.036.000 LOGX |
| 1560 |  VNX Euro VEUR | US$1,11 | -1,22% | -1,80% | US$3.147.745 | US$119.698 | 2.833.064 VEUR |
| 1561 |  Micro GPT $MICRO | US$0,004178 | -14,34% | -7,02% | US$3.131.112 | US$869.381 | 749.486.183 $MICRO |
| 1562 |  TOPGOAL GOAL | US$0,005757 | -1,37% | 1,19% | US$3.130.135 | US$43.513,45 | 543.750.000 GOAL |
| 1563 |  neur.sh NEUR | US$0,003475 | 38,70% | 56,41% | US$3.161.606 | US$9.152.186 | 909.798.572 NEUR |
| 1564 |  HAPI Protocol HAPI | US$4,27 | 2,79% | 23,75% | US$3.129.112 | US$55.859,55 | 732.248 HAPI |
| 1565 |  MagicCraft MCRT | US$0,0006185 | 1,30% | 2,87% | US$3.115.915 | US$328.262 | 5.038.275.907 MCRT |
| 1566 |  Radiant RXD | US$0,0002326 | -0,38% | 4,36% | US$3.102.715 | US$13.652,82 | 13.339.825.700 RXD |
| 1567 |  PRIZM PZM | US$0,0007085 | -0,77% | -5,66% | US$3.096.234 | US$1.696,96 | 4.370.103.000 PZM |
| 1568 |  KIRA KEX | US$0,01496 | -2,22% | 36,91% | US$3.074.692 | US$36.330,65 | 205.566.066 KEX |
| 1569 |  IVPAY IVPAY | US$0,003346 | 13,74% | 63,37% | US$3.064.891 | US$302.196 | 915.889.897 IVPAY |
| 1570 |  Dynex DNX | US$0,03001 | 1,93% | 17,90% | US$3.071.446 | US$243.893 | 102.339.975 DNX |
| 1571 |  QuadrantProtocol EQUAD | US$0,003054 | -0,53% | 41,21% | US$3.054.329 | US$1,21 | 1.000.000.000 EQUAD |
| 1572 |  Philtoken PHIL | US$0,003035 | 2,62% | 42,31% | US$3.034.910 | US$1.533.783 | 1.000.000.000 PHIL |
| 1573 |  FOMO (fomo.fund) FOMO | US$0,00003020 | -6,28% | -12,64% | US$3.019.585 | US$219.155 | 99.987.000.000 FOMO |
| 1574 |  Speedy SPEEDY | US$0,003016 | -1,25% | -0,46% | US$3.015.532 | US$71.714,23 | 1.000.000.000 SPEEDY |
| 1575 |  Meter Governance MTRG | US$0,09322 | -0,08% | 11,68% | US$3.008.680 | US$111.573 | 32.276.310 MTRG |
| 1576 |  MAHA.xyz MAHA | US$0,6817 | -2,84% | 6,19% | US$2.993.836 | US$219.878 | 4.391.496 MAHA |
| 1577 |  Defactor FACTR | US$0,02338 | -3,60% | 7,46% | US$2.968.204 | US$42.665,69 | 126.937.459 FACTR |
| 1578 |  SelfKey KEY | US$0,0004942 | 3,99% | 13,22% | US$2.965.272 | US$379.913 | 5.999.999.954 KEY |
| 1579 |  PornRocket PORNROCKET | US$0,00000001000 | 1,25% | 10,64% | US$2.947.552 | US$180,67 | 382.595.322.613.380 PORNROCKET |
| 1580 |  Fuse FUSE | US$0,01336 | -0,94% | 3,35% | US$2.936.978 | US$387.647 | 219.882.167 FUSE |
| 1581 |  Kinic KINIC | US$1,03 | -15,65% | 15,20% | US$2.942.241 | US$99.157,42 | 2.868.620 KINIC |
| 1582 |  Decentralized Euro DEURO | US$1,11 | -1,23% | -1,82% | US$2.923.391 | US$139.150 | 2.633.122 DEURO |
| 1583 |  XCAD Network XCAD | US$0,06115 | 1,65% | 1,75% | US$2.918.479 | US$1.009.700 | 47.726.796 XCAD |
| 1584 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,05% | US$2.918.753 | US$5.679.683 | 2.917.474 USDC(WormHole) |
| 1585 |  SunContract SNC | US$0,03906 | -1,96% | 12,44% | US$2.908.219 | US$229.100 | 74.451.995 SNC |
| 1586 |  Okratech Token ORT | US$0,003540 | 5,87% | 6,51% | US$2.891.403 | US$446.000 | 816.719.845 ORT |
| 1587 |  Talken TALK | US$0,01163 | -6,42% | 28,22% | US$2.889.569 | US$51.559,22 | 248.478.119 TALK |
| 1588 |  Kudai KUDAI | US$0,00002889 | 13,52% | 56,28% | US$2.888.634 | US$444.297 | 100.000.000.000 KUDAI |
| 1589 |  LETSTOP STOP | US$0,06104 | -6,44% | -6,32% | US$2.871.269 | US$536.235 | 47.038.746 STOP |
| 1590 |  Omax Coin OMAX | US$0,0003303 | 0,83% | 14,17% | US$2.862.585 | US$514.376 | 8.667.996.990 OMAX |
| 1591 |  Smart Layer Network SLN | US$0,07342 | -1,01% | 4,09% | US$2.863.032 | US$1.207.185 | 38.993.899 SLN |
| 1592 |  Plearn PLN | US$0,03323 | -4,37% | 6,45% | US$2.860.265 | US$173.791 | 86.063.705 PLN |
| 1593 |  Numogram GNON | US$0,002831 | 16,89% | 39,80% | US$2.830.989 | US$13.737.232 | 1.000.000.000 GNON |
| 1594 |  AmonD AMON | US$0,0003940 | 0,00% | 3,69% | US$2.827.639 | US$3.800,20 | 7.176.499.999 AMON |
| 1595 |  XTRABYTES XBY | US$0,006582 | -1,18% | 10,27% | US$2.830.403 | - | 430.000.000 XBY |
| 1596 |  Lattice Token LTX | US$0,09795 | 12,20% | 6,65% | US$2.806.697 | US$129,56 | 28.653.896 LTX |
| 1597 |  Seedworld SWORLD | US$0,0006575 | -3,75% | 22,06% | US$2.803.290 | US$22.920,02 | 4.263.409.912 SWORLD |
| 1598 |  Areon Network AREA | US$0,02349 | -6,66% | 13,67% | US$2.782.225 | US$146.677 | 118.461.453 AREA |
| 1599 |  BarnBridge BOND | US$0,3409 | 32,19% | 33,77% | US$2.696.694 | US$1.043.502 | 7.910.262 BOND |
| 1600 |  TOMI TOMI | US$0,001421 | 2,25% | 4,54% | US$2.767.756 | US$5.257.971 | 1.947.520.377 TOMI |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.