Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Degen Spartan AI DEGENAI | US$0,004982 | 4,98% | 39,53% | US$4.981.974 | US$13.342.607 | 999.949.997 DEGENAI |
| 1352 |  Robonomics.network XRT | US$2,91 | -1,95% | 12,62% | US$4.956.355 | US$26.411,58 | 1.704.624 XRT |
| 1353 |  Doge Eat Doge OMNOM | US$0,00000002000 | -3,68% | 75,18% | US$4.944.858 | US$86.622,90 | 310.000.000.000.000 OMNOM |
| 1354 |  Epic Cash EPIC | US$0,2858 | -3,73% | -4,16% | US$4.939.012 | US$9.436,83 | 17.279.628 EPIC |
| 1355 |  BOSagora BOA | US$0,008938 | -0,64% | 10,56% | US$4.916.862 | US$261.223 | 550.116.870 BOA |
| 1356 |  Mistery On Cro MERY | US$0,00001192 | 3,63% | -15,61% | US$4.892.115 | US$58.905,41 | 410.278.633.249 MERY |
| 1357 |  BobaCat PSPS | US$0,008496 | 14,21% | 90,02% | US$4.903.587 | US$451.707 | 577.172.773 PSPS |
| 1358 |  AVINOC AVINOC | US$0,01255 | 0,00% | -0,99% | US$4.883.790 | - | 389.244.472 AVINOC |
| 1359 |  CHADETTE CHADETTE | US$0,005039 | -0,76% | -13,07% | US$4.873.883 | US$392,08 | 967.154.364 CHADETTE |
| 1360 |  Statter Network STT | US$0,09682 | -2,51% | -6,13% | US$4.874.368 | US$1.903.180 | 50.344.589 STT |
| 1361 |  WiFi Map WIFI | US$0,007530 | -7,48% | 12,28% | US$4.853.343 | US$175.211 | 644.532.613 WIFI |
| 1362 |  WHALE WHALE | US$0,4838 | -5,17% | 28,78% | US$4.838.357 | US$4.777,46 | 10.000.000 WHALE |
| 1363 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1364 |  FONSmartChain FON | US$0,2928 | 2,92% | 0,21% | US$4.830.934 | US$85.175,73 | 16.499.359 FON |
| 1365 |  Project WITH WIKEN | US$0,004591 | -1,19% | 2,94% | US$4.834.860 | US$96.559,46 | 1.053.023.953 WIKEN |
| 1366 |  apM Coin APM | US$0,003164 | -1,40% | 2,87% | US$4.810.203 | US$604.059 | 1.520.400.320 APM |
| 1367 |  Commune AI COMAI | US$0,04785 | -7,35% | 38,57% | US$4.820.247 | US$150.372 | 100.735.860 COMAI |
| 1368 |  Mysterium MYST | US$0,2399 | -3,41% | 14,33% | US$4.806.076 | US$60.926,49 | 20.033.628 MYST |
| 1369 |  BigONE Token ONE | US$0,0005628 | 2,68% | 13,91% | US$4.831.013 | - | 8.584.171.727 ONE |
| 1370 |  Router Protocol (New) ROUTE | US$0,01057 | -0,61% | 4,64% | US$4.784.486 | US$3.518.510 | 452.666.251 ROUTE |
| 1371 |  Mint Token MT | US$0,007424 | -0,67% | 13,05% | US$4.743.244 | US$1.911,45 | 638.924.355 MT |
| 1372 |  Sentio AI SEN | US$0,04837 | -13,28% | -5,21% | US$4.739.796 | US$886.183 | 98.000.000 SEN |
| 1373 |  Electra Protocol XEP | US$0,0002604 | -7,40% | 8,54% | US$4.736.934 | US$181.298 | 18.189.442.016 XEP |
| 1374 |  Azit AZIT | US$0,01482 | -7,04% | 15,67% | US$4.724.918 | US$944.991 | 318.788.313 AZIT |
| 1375 |  DeepBrain Chain DBC | US$0,0008762 | 7,23% | 23,16% | US$4.756.661 | US$135.487 | 5.428.952.299 DBC |
| 1376 |  RWA Inc. RWA | US$0,01520 | -2,82% | 9,25% | US$4.722.077 | US$785.153 | 310.739.401 RWA |
| 1377 |  Divi DIVI | US$0,001103 | -5,08% | -19,93% | US$4.732.509 | US$143.790 | 4.289.034.228 DIVI |
| 1378 |  Koinos KOIN | US$0,05645 | -14,38% | 56,57% | US$4.699.562 | US$27.737,31 | 83.257.338 KOIN |
| 1379 |  Plugin Decentralized Oracle PLI | US$0,03103 | 0,93% | 8,90% | US$4.696.822 | US$123.646 | 151.365.659 PLI |
| 1380 |  OpenChat CHAT | US$0,1573 | -6,11% | 10,12% | US$4.711.668 | US$231.507 | 29.948.057 CHAT |
| 1381 |  GAMEE GMEE | US$0,003018 | -5,64% | 21,76% | US$4.675.277 | US$198.572 | 1.549.216.479 GMEE |
| 1382 |  Ctomorrow Platform CTP | US$0,002854 | -2,92% | -0,60% | US$4.654.340 | US$235.503 | 1.630.612.955 CTP |
| 1383 |  Shark Cat SC | US$0,004725 | 65,60% | 131,89% | US$4.676.960 | US$2.301.529 | 989.895.519 SC |
| 1384 |  Netvrk NETVR | US$0,04617 | -2,93% | 40,66% | US$4.617.376 | US$212.844 | 100.000.000 NETVR |
| 1385 |  Shiden Network SDN | US$0,06964 | 9,65% | 25,81% | US$4.588.967 | US$33.622,60 | 65.898.387 SDN |
| 1386 |  Alpha City AMETA | US$0,0004586 | 18,72% | 55,91% | US$4.585.798 | US$18.218,24 | 10.000.000.000 AMETA |
| 1387 |  Matr1x Fire FIRE | US$0,06868 | -4,15% | -2,88% | US$4.582.929 | US$1.411.765 | 66.731.284 FIRE |
| 1388 |  Alitas ALT | US$0,03801 | 0,84% | 37,55% | US$4.560.684 | US$8.186,56 | 120.000.000 ALT |
| 1389 |  Cypherium CPH | US$0,01191 | -14,80% | 40,47% | US$4.561.108 | US$1.467,72 | 382.951.230 CPH |
| 1390 |  Akuma Inu $AKUMA | US$0,000006990 | 1,79% | 22,03% | US$4.657.851 | US$168.556 | 666.666.666.666 $AKUMA |
| 1391 |  Muse MUSE | US$8,91 | -3,03% | 10,01% | US$4.530.714 | US$171.451 | 508.554 MUSE |
| 1392 |  Argentine Football Association Fan Token ARG | US$0,6962 | 6,38% | 9,68% | US$4.506.676 | US$2.978.072 | 6.473.185 ARG |
| 1393 |  Bitrue Coin BTR | US$0,03441 | -1,24% | 6,65% | US$4.521.980 | US$1.273.683 | 131.421.228 BTR |
| 1394 |  ISLAND Token ISLAND | US$0,02615 | 1,42% | 23,68% | US$4.511.622 | US$900.079 | 172.561.511 ISLAND |
| 1395 |  SingularityDAO SDAO | US$0,05432 | 4,37% | -5,18% | US$4.494.403 | US$360,48 | 82.733.204 SDAO |
| 1396 |  Rejuve.AI RJV | US$0,007933 | 1,58% | 23,83% | US$4.488.766 | US$627.578 | 565.833.103 RJV |
| 1397 |  TRI SIGMA TRISIG | US$0,004484 | 14,85% | 50,16% | US$4.483.965 | US$784.225 | 999.946.805 TRISIG |
| 1398 |  TRVL (Dtravel) TRVL | US$0,01069 | -4,75% | 46,18% | US$4.454.332 | US$320.647 | 416.648.589 TRVL |
| 1399 |  MerlinStarter MSTAR | US$0,007353 | 6,25% | 24,32% | US$4.436.454 | US$932.779 | 603.312.500 MSTAR |
| 1400 |  RealGOAT RGOAT | US$0,0000002100 | 0,71% | 1,10% | US$4.415.744 | - | 21.000.000.000.000 RGOAT |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.