Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gui Inu GUI | US$0,000007030 | -1,45% | 4,67% | US$3.907.162 | US$141.223 | 555.895.061.727 GUI |
| 1452 |  zkRace ZERC | US$0,03252 | -0,42% | -6,88% | US$3.902.241 | US$128.921 | 120.000.000 ZERC |
| 1453 |  Large Language Model LLM | US$0,003918 | 23,76% | 107,45% | US$3.917.915 | US$4.932.236 | 999.997.360 LLM |
| 1454 |  Baanx BXX | US$0,02037 | 2,30% | 10,37% | US$3.897.953 | US$25.448,95 | 191.318.150 BXX |
| 1455 |  Wownero WOW | US$0,04541 | -4,29% | 9,24% | US$3.949.119 | US$2.869,75 | 86.974.537 WOW |
| 1456 |  Vyvo Coin VSC | US$0,004136 | 6,96% | 14,98% | US$3.893.170 | US$183.270 | 941.351.172 VSC |
| 1457 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1458 |  Nya NYA | US$0,0000001100 | -0,92% | 28,91% | US$3.862.789 | US$22.496,79 | 35.234.152.874.088 NYA |
| 1459 |  Arsenal Fan Token AFC | US$0,5050 | -1,45% | -22,58% | US$3.853.639 | US$680.317 | 7.631.265 AFC |
| 1460 |  Analog ANLOG | US$0,002075 | 7,05% | 24,70% | US$3.852.970 | US$11.042.281 | 1.857.089.402 ANLOG |
| 1461 |  TRUST AI TRT | US$0,9831 | 48,69% | -42,51% | US$3.735.611 | US$523.403 | 3.800.000 TRT |
| 1462 |  Brainlet BRAINLET | US$0,004017 | 9,42% | 178,83% | US$3.827.686 | US$654.865 | 952.905.541 BRAINLET |
| 1463 |  Dejitaru Tsuka TSUKA | US$0,003844 | -4,86% | 11,32% | US$3.844.347 | US$85.276,73 | 1.000.000.000 TSUKA |
| 1464 |  POOH POOH | US$0,00000001000 | -2,15% | 32,85% | US$3.830.000 | US$2.294.088 | 420.690.000.000.000 POOH |
| 1465 |  Nuco.cloud NCDT | US$0,07629 | 2,76% | 57,46% | US$3.814.742 | US$164.641 | 50.000.000 NCDT |
| 1466 |  BRN Metaverse BRN | US$0,1364 | 3,57% | 51,86% | US$3.813.005 | US$306.315 | 27.952.040 BRN |
| 1467 |  Vector Smart Gas VSG | US$0,0003670 | -13,18% | 30,71% | US$3.670.297 | US$139.158 | 10.000.000.000 VSG |
| 1468 |  Realis Worlds REALIS | US$0,003817 | 11,41% | 82,08% | US$3.816.571 | US$714.339 | 999.993.035 REALIS |
| 1469 |  Urolithin A URO | US$0,003807 | 29,86% | 69,12% | US$3.805.179 | US$8.910.539 | 999.529.116 URO |
| 1470 |  Real Smurf Cat SMURFCAT | US$0,00004094 | 14,94% | 81,15% | US$3.840.077 | US$921.776 | 93.809.000.000 SMURFCAT |
| 1471 |  Landshare LAND | US$0,7081 | 4,72% | 12,50% | US$3.782.855 | US$242.048 | 5.342.356 LAND |
| 1472 |  BlueMove MOVE | US$0,01757 | -6,33% | 5,95% | US$3.820.949 | US$6.782,35 | 217.500.000 MOVE |
| 1473 |  Symbiosis SIS | US$0,06160 | 1,64% | 26,75% | US$3.780.500 | US$94.999,06 | 61.367.996 SIS |
| 1474 |  Forward Protocol FORWARD | US$0,0007504 | -0,62% | 3,21% | US$3.751.805 | US$224.679 | 4.999.822.645 FORWARD |
| 1475 |  Ispolink ISP | US$0,0004926 | -0,98% | 19,35% | US$3.741.761 | US$415.574 | 7.595.303.194 ISP |
| 1476 |  CumRocket CUMMIES | US$0,002847 | 2,06% | 19,27% | US$3.759.431 | US$715.264 | 1.320.428.309 CUMMIES |
| 1477 |  Muhdo Hub DNA | US$0,002678 | -9,44% | 29,27% | US$3.745.287 | US$135.582 | 1.398.334.440 DNA |
| 1478 |  Quantoz EURQ EURQ | US$1,11 | -0,79% | -1,02% | US$3.730.204 | US$844.389 | 3.350.265 EURQ |
| 1479 |  Gracy GRACY | US$0,02358 | 0,40% | 17,36% | US$3.785.307 | US$7.833.133 | 160.541.715 GRACY |
| 1480 |  WOM Protocol WOM | US$0,01929 | -21,87% | 20,83% | US$3.722.536 | US$4.998.447 | 193.000.000 WOM |
| 1481 |  Lux LUX | US$0,003694 | 8,23% | -41,50% | US$3.694.376 | US$853.438 | 1.000.000.000 LUX |
| 1482 |  VNX Swiss Franc VCHF | US$1,20 | 0,05% | -0,98% | US$3.710.589 | US$296.862 | 3.085.435 VCHF |
| 1483 |  Clustr Labs CLUSTR | US$0,007417 | -5,07% | 20,99% | US$3.705.925 | US$12.058,85 | 499.685.616 CLUSTR |
| 1484 |  FNCY FNCY | US$0,003357 | 6,82% | 9,68% | US$3.702.833 | US$30.657,64 | 1.103.023.103 FNCY |
| 1485 |  Hoge Finance HOGE | US$0,000009420 | -13,02% | 5,08% | US$3.703.916 | - | 393.401.634.711 HOGE |
| 1486 |  Alltoscan ATS | US$0,05964 | 0,11% | 0,07% | US$3.699.065 | US$69.757,27 | 62.019.097 ATS |
| 1487 |  TOKPIE TKP | US$0,1286 | 0,95% | 5,68% | US$3.693.588 | US$90,08 | 28.714.064 TKP |
| 1488 |  Rifampicin RIF | US$0,003670 | 25,35% | 68,82% | US$3.669.083 | US$4.384.489 | 999.624.162 RIF |
| 1489 |  Axol AXOL | US$0,003604 | -9,32% | 12,93% | US$3.604.137 | US$48.522,78 | 1.000.000.000 AXOL |
| 1490 |  QORPO WORLD QORPO | US$0,02258 | 0,38% | 16,55% | US$3.688.694 | US$200.652 | 163.390.878 QORPO |
| 1491 |  Brat BRAT | US$0,003648 | -6,48% | 17,24% | US$3.648.097 | US$123.866 | 1.000.000.000 BRAT |
| 1492 |  Somnium Space Cubes CUBE | US$0,2922 | -6,12% | 26,54% | US$3.652.560 | US$4.171,97 | 12.500.000 CUBE |
| 1493 |  Chainge XCHNG | US$0,007629 | 15,18% | 19,59% | US$3.616.547 | US$34.795,97 | 474.046.128 XCHNG |
| 1494 |  RIFT AI RIFT | US$0,01355 | 6,08% | 53,00% | US$3.590.917 | US$2.222,06 | 264.914.961 RIFT |
| 1495 |  BABB BAX | US$0,00004692 | -3,02% | 12,75% | US$3.573.450 | US$47.424,88 | 76.159.947.394 BAX |
| 1496 |  Dtec DTEC | US$0,06261 | 6,38% | 47,54% | US$3.573.194 | US$297.487 | 57.068.543 DTEC |
| 1497 |  Mint Club V1 MINT | US$0,000003430 | -0,51% | 17,55% | US$3.573.340 | US$74,39 | 1.041.314.412.631 MINT |
| 1498 |  FACT0RN FACT | US$3,45 | -10,37% | -10,01% | US$3.566.029 | US$54.253,46 | 1.033.689 FACT |
| 1499 |  Hasbulla's Cat BARSIK | US$0,003584 | 23,84% | 48,97% | US$3.583.665 | US$3.289.018 | 999.961.226 BARSIK |
| 1500 |  LayerAI LAI | US$0,001474 | -0,24% | 5,07% | US$3.537.129 | US$3.843.978 | 2.399.308.275 LAI |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.