Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SaitaChain Coin STC | US$0,00003322 | -46,57% | -75,14% | US$1.492.289 | US$29.747,79 | 44.922.067.208 STC |
| 1652 |  GensoKishi Metaverse MV | US$0,005426 | 0,84% | -23,92% | US$2.435.442 | US$796.074 | 448.812.673 MV |
| 1653 |  SpookySwap BOO | US$0,2571 | 3,08% | 12,27% | US$2.414.210 | US$60.269,46 | 9.390.930 BOO |
| 1654 |  Vai VAI | US$1,00 | 0,15% | 0,48% | US$2.406.458 | US$10.933,44 | 2.405.191 VAI |
| 1655 |  Mintlayer ML | US$0,03746 | -1,60% | 2,66% | US$2.404.722 | US$300.683 | 64.198.610 ML |
| 1656 |  GameZone GZONE | US$0,002848 | -5,73% | 11,21% | US$2.393.051 | US$27.075,52 | 840.117.285 GZONE |
| 1657 |  Super Zero Protocol SERO | US$0,005508 | -2,69% | 3,24% | US$2.391.996 | US$105.799 | 434.282.689 SERO |
| 1658 |  CryptoTradingFund CTF | US$0,5032 | 0,21% | -1,08% | US$2.382.082 | US$5.858,22 | 4.734.073 CTF |
| 1659 |  PLAYA3ULL GAMES 3ULL | US$0,0005045 | -7,87% | 6,35% | US$2.382.735 | US$424.436 | 4.723.235.871 3ULL |
| 1660 |  Orbit Chain ORC | US$0,003547 | -0,44% | 7,21% | US$2.377.157 | US$36.056,96 | 670.151.698 ORC |
| 1661 |  VentureMind AI VNTR | US$0,005478 | -5,90% | -27,93% | US$2.371.772 | US$38.148,36 | 432.996.944 VNTR |
| 1662 |  Lumerin LMR | US$0,003901 | -8,71% | -3,47% | US$2.366.314 | US$23.388,12 | 606.615.000 LMR |
| 1663 |  Frodo the virtual samurai FROG | US$0,0004727 | 7,28% | 4,81% | US$2.363.571 | US$157.065 | 5.000.000.000 FROG |
| 1664 |  Inspect INSP | US$0,005105 | -0,66% | -8,86% | US$2.363.274 | US$140.438 | 462.901.406 INSP |
| 1665 |  DeHub DHB | US$0,0005790 | -0,18% | 21,27% | US$2.360.016 | - | 4.075.792.623 DHB |
| 1666 |  saffron.finance SFI | US$25,66 | -2,63% | 4,87% | US$2.346.325 | US$2.097,69 | 91.423 SFI |
| 1667 |  Chickencoin CHKN | US$0,00000004000 | 0,60% | 33,54% | US$2.350.130 | US$58.609,45 | 64.239.000.000.000 CHKN |
| 1668 |  Verse VERSE | US$0,00007426 | -2,17% | 15,33% | US$2.340.909 | US$13.761,60 | 31.524.871.079 VERSE |
| 1669 |  Rivalz Network RIZ | US$0,002030 | 5,08% | 11,51% | US$2.336.291 | US$1.151.241 | 1.150.957.788 RIZ |
| 1670 |  BSX BSX | US$0,01237 | -15,97% | 5,70% | US$2.343.094 | US$158.607 | 189.477.711 BSX |
| 1671 |  STARS STARS | US$0,00005553 | 0,02% | 21,51% | US$2.336.238 | US$442.079 | 42.069.696.969 STARS |
| 1672 |  PoolTogether POOL | US$0,3440 | -6,88% | 7,70% | US$2.328.552 | - | 6.768.510 POOL |
| 1673 |  SMARDEX USDN USDN | US$1,01 | 0,23% | 0,73% | US$2.325.440 | - | 2.292.469 USDN |
| 1674 |  Optimus AI OPTI | US$0,02499 | 0,23% | 35,28% | US$2.374.989 | US$37.162,93 | 95.034.939 OPTI |
| 1675 |  Expand XZK | US$0,007620 | -0,06% | -6,84% | US$2.306.257 | US$158.029 | 302.643.602 XZK |
| 1676 |  LandX Finance LNDX | US$0,1639 | -9,00% | 21,47% | US$2.304.579 | US$278.768 | 14.062.794 LNDX |
| 1677 |  Solchat CHAT | US$0,2850 | 15,95% | 28,78% | US$2.292.705 | US$248.332 | 8.043.460 CHAT |
| 1678 |  Rubic RBC | US$0,01377 | -10,44% | 5,67% | US$2.275.548 | US$214.726 | 165.283.584 RBC |
| 1679 |  Trog TROG | US$0,000005380 | -6,43% | 43,80% | US$2.263.468 | US$167.730 | 420.690.000.000 TROG |
| 1680 |  Signum SIGNA | US$0,001063 | -0,14% | -18,76% | US$2.263.425 | US$2.292,74 | 2.129.891.582 SIGNA |
| 1681 |  Mystery MYSTERY | US$0,00000001000 | -13,56% | 18,15% | US$2.252.665 | US$1.710.169 | 420.690.000.000.000 MYSTERY |
| 1682 |  KILT Protocol KILT | US$0,04516 | 3,10% | 9,91% | US$2.231.809 | US$77.721,54 | 49.420.140 KILT |
| 1683 |  Sharpe AI SAI | US$0,01984 | 17,70% | 54,49% | US$2.219.005 | US$940.308 | 111.821.649 SAI |
| 1684 |  Decimated DIO | US$0,004070 | -1,51% | 9,81% | US$2.210.827 | US$308.396 | 543.259.848 DIO |
| 1685 |  Darwinia Network RING | US$0,001306 | -13,06% | 34,73% | US$2.223.355 | US$115.132 | 1.702.935.329 RING |
| 1686 |  DEFIT DEFIT | US$0,07150 | -1,83% | 37,56% | US$2.207.278 | - | 30.872.499 DEFIT |
| 1687 |  Medieval Empires MEE | US$0,003944 | 6,53% | 14,15% | US$2.206.554 | US$245.395 | 559.411.443 MEE |
| 1688 |  MarsDAO MDAO | US$0,03144 | 16,52% | 36,68% | US$2.219.873 | US$372.299 | 70.599.020 MDAO |
| 1689 |  Joystream JOY | US$0,002042 | -1,27% | 17,45% | US$2.192.282 | US$30.427,29 | 1.073.563.202 JOY |
| 1690 |  EverRise RISE | US$0,00003422 | -2,03% | 4,00% | US$2.185.969 | US$2.348,60 | 63.879.000.000 RISE |
| 1691 |  Exactly Protocol EXA | US$0,7207 | -9,47% | 10,28% | US$2.180.639 | US$6.493,16 | 3.025.885 EXA |
| 1692 |  E Money EMYC | US$0,02837 | 0,98% | 29,06% | US$2.179.232 | US$1.388.338 | 76.804.912 EMYC |
| 1693 |  Unifi Protocol DAO UNFI | US$0,2275 | -0,87% | 9,45% | US$2.172.175 | US$388.440 | 9.548.650 UNFI |
| 1694 |  Locked Money LMY | US$0,003593 | -2,38% | 23,37% | US$2.164.607 | US$17.170,37 | 602.454.732 LMY |
| 1695 |  PoSciDonDAO SCI | US$0,6362 | 3,00% | 37,70% | US$2.171.071 | US$91.762,50 | 3.412.617 SCI |
| 1696 |  Solcasino Token SCS | US$0,001758 | -1,30% | -4,17% | US$2.156.984 | US$21.016,68 | 1.226.945.031 SCS |
| 1697 |  Pikamoon PIKA | US$0,0001234 | -6,25% | -32,12% | US$2.153.034 | US$3.746,60 | 17.453.432.079 PIKA |
| 1698 |  Bitrock BROCK | US$0,02263 | -0,73% | 9,21% | US$2.148.509 | US$427.375 | 94.951.281 BROCK |
| 1699 |  Didi Bam Bam DDBAM | US$0,1021 | 0,86% | 8,40% | US$2.144.005 | US$91.693,81 | 21.000.000 DDBAM |
| 1700 |  Rizzmas RIZZMAS | US$0,000004290 | 15,32% | 42,93% | US$2.135.574 | US$3.301.818 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.