Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SENATE SENATE | US$0,01120 | -7,25% | 17,13% | US$1.434.616 | US$46.272,94 | 128.115.815 SENATE |
| 1852 |  BNBXBT BNBXBT | US$0,001444 | 17,27% | 7,89% | US$1.444.058 | US$1.047.863 | 1.000.000.000 BNBXBT |
| 1853 |  AKA Liberty AKA | US$0,002756 | 2,60% | 27,26% | US$1.432.224 | US$57.818,34 | 519.584.050 AKA |
| 1854 |  Ÿ YAI | US$0,01572 | -4,52% | -56,61% | US$1.430.452 | US$13.413,76 | 91.000.000 YAI |
| 1855 |  Rari Governance Token RGT | US$0,1147 | 0,00% | 11,30% | US$1.430.301 | - | 12.472.026 RGT |
| 1856 |  Ski Mask Cat SKICAT | US$0,001443 | 21,62% | 85,91% | US$1.429.037 | US$114.275 | 990.154.868 SKICAT |
| 1857 |  Pollux Coin POX | US$0,04317 | -13,33% | -16,47% | US$1.432.370 | US$71.548,60 | 33.176.887 POX |
| 1858 |  Habibi HABIBI | US$0,001737 | -5,45% | 93,56% | US$1.414.414 | US$146.177 | 814.340.580 HABIBI |
| 1859 |  Wisdomise AI WSDM | US$0,003487 | 0,04% | 0,28% | US$1.422.472 | US$147.723 | 407.919.751 WSDM |
| 1860 |  Digimon DIGIMON | US$0,001420 | 16,55% | 7,46% | US$1.420.186 | US$136.333 | 999.930.743 DIGIMON |
| 1861 |  Vidya VIDYA | US$0,03548 | 2,15% | 45,42% | US$1.414.780 | - | 39.870.913 VIDYA |
| 1862 |  DeFi Land DFL | US$0,0001977 | 2,78% | 7,05% | US$1.410.699 | US$29.502,87 | 7.137.303.616 DFL |
| 1863 |  Presearch PRE | US$0,003553 | -0,56% | 11,66% | US$1.409.188 | US$4.389,72 | 396.578.435 PRE |
| 1864 |  Pesto the Baby King Penguin PESTO | US$0,001467 | 66,98% | 275,86% | US$1.467.283 | US$3.464.986 | 1.000.000.000 PESTO |
| 1865 |  DSLA Protocol DSLA | US$0,0002560 | 4,32% | -1,31% | US$1.405.677 | US$88.837,93 | 5.491.802.966 DSLA |
| 1866 |  Ultraround Money CIRCLE | US$1,59 | -2,11% | 64,93% | US$1.390.221 | US$66.609,14 | 873.474 CIRCLE |
| 1867 |  SEED SEED | US$0,003904 | -6,25% | -11,90% | US$1.389.050 | US$2.313.119 | 355.821.572 SEED |
| 1868 |  Carlo CARLO | US$0,001525 | 13,34% | 128,55% | US$1.413.262 | US$30.817,69 | 926.931.816 CARLO |
| 1869 |  VoluMint VMINT | US$0,002505 | 0,37% | 24,01% | US$1.383.010 | US$52.788,58 | 552.136.291 VMINT |
| 1870 |  AgentLayer AGENT | US$0,002928 | -2,09% | -4,76% | US$1.383.605 | US$998.251 | 472.557.688 AGENT |
| 1871 |  EYWA EYWA | US$0,01372 | -2,85% | -1,97% | US$1.370.702 | US$1.532.320 | 99.914.818 EYWA |
| 1872 |  Crust Network CRU | US$0,09875 | 6,17% | 24,65% | US$1.396.151 | US$393.841 | 14.138.569 CRU |
| 1873 |  SpaceCatch CATCH | US$0,1244 | 27,24% | 69,29% | US$1.370.529 | US$129.199 | 11.015.453 CATCH |
| 1874 |  Nyan Heroes NYAN | US$0,01350 | -6,83% | 13,50% | US$1.364.172 | US$2.324.964 | 101.045.769 NYAN |
| 1875 |  Mancium MANC | US$0,1357 | -5,43% | 0,68% | US$1.357.047 | US$356,35 | 10.000.000 MANC |
| 1876 |  Mirror Protocol MIR | US$0,01741 | -0,10% | 4,80% | US$1.353.543 | US$111.794 | 77.742.680 MIR |
| 1877 |  Vulcan Forged (LAVA) LAVA | US$0,005510 | 0,00% | -20,52% | US$1.354.997 | - | 245.895.290 LAVA |
| 1878 |  LBRY Credits LBC | US$0,002069 | 0,73% | 55,82% | US$1.353.664 | US$1.600,30 | 654.237.215 LBC |
| 1879 |  Dexsport DESU | US$0,01308 | 0,34% | -1,71% | US$1.348.777 | US$3.981,27 | 103.090.997 DESU |
| 1880 |  OctonetAI OCTO | US$0,01366 | -16,93% | 39,07% | US$1.345.873 | US$227.838 | 98.500.000 OCTO |
| 1881 |  FU Coin FU | US$0,000006910 | -0,46% | 3,54% | US$1.345.010 | US$54.452,54 | 194.529.579.979 FU |
| 1882 |  Synesis One SNS | US$0,002915 | -5,82% | -1,91% | US$1.330.007 | US$454.189 | 456.252.758 SNS |
| 1883 |  WeFi WEFI | US$0,03181 | -1,23% | -7,63% | US$1.332.488 | US$12.462,35 | 41.883.332 WEFI |
| 1884 |  Astrafer ASTRAFER | US$0,008513 | -0,83% | 0,18% | US$1.331.567 | - | 156.417.090 ASTRAFER |
| 1885 |  Flamengo Fan Token MENGO | US$0,1156 | 1,66% | 14,01% | US$1.371.173 | US$675.323 | 11.863.488 MENGO |
| 1886 |  Kava Lend HARD | US$0,009846 | 2,35% | -7,91% | US$1.327.178 | US$628.996 | 134.791.668 HARD |
| 1887 |  Unification FUND | US$0,03848 | -7,96% | 21,81% | US$1.325.590 | US$235,81 | 34.447.402 FUND |
| 1888 |  Kommunitas KOM | US$0,0007978 | -2,04% | 3,12% | US$1.324.891 | US$132.288 | 1.660.762.206 KOM |
| 1889 |  OpenLeverage OLE | US$0,006988 | 1,63% | -10,98% | US$1.318.223 | US$103.777 | 188.630.573 OLE |
| 1890 |  Venus BCH vBCH | US$8,53 | 0,68% | 16,21% | US$1.317.714 | - | 154.392 vBCH |
| 1891 |  INT OS INTOS | US$0,0004202 | 0,68% | 3,00% | US$1.313.700 | - | 3.126.691.233 INTOS |
| 1892 |  Pepoclown HONK | - | -21,22% | 9,76% | US$1.310.088 | US$37.029,24 | 407.179.907.204.247 HONK |
| 1893 |  BNB Card BNB CARD | US$0,001311 | 22,91% | 6,35% | US$1.311.403 | US$38.760.787 | 1.000.000.000 BNB CARD |
| 1894 |  StarryNift SNIFT | US$0,008533 | 1,57% | 10,55% | US$1.309.123 | US$375.007 | 153.415.500 SNIFT |
| 1895 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002559 | 2,71% | 26,30% | US$1.303.133 | US$1.074,21 | 5.092.139.007 WOMBAT |
| 1896 |  Particl PART | US$0,08734 | -0,77% | 5,12% | US$1.303.045 | US$39,54 | 14.919.074 PART |
| 1897 |  Attila ATT | US$0,001530 | 0,56% | -19,44% | US$1.300.901 | - | 850.000.000 ATT |
| 1898 |  RAT Escape RAT | US$0,001297 | 9,97% | 86,97% | US$1.297.382 | US$101.630 | 999.935.116 RAT |
| 1899 |  Chirpley CHRP | US$0,003142 | -9,57% | 55,57% | US$1.297.811 | US$142.682 | 413.029.583 CHRP |
| 1900 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007002 | 4,98% | 3,44% | US$1.292.720 | US$12.957.870 | 184.614.836 BROCCOLI |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.