Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nitro NITRO | US$0,000004320 | -5,03% | 76,12% | US$1.673.880 | US$143.236 | 387.573.285.500 NITRO |
| 1802 |  SORA XOR | - | 24,92% | -14,54% | US$1.679.159 | US$20.549,44 | 340.117.266.216.059.469.824 XOR |
| 1803 |  Renta Network RENTA | US$0,006788 | 27,34% | 28,24% | US$1.669.932 | US$42.370,93 | 245.999.153 RENTA |
| 1804 |  Arcas ARCAS | US$0,02409 | 2,43% | 17,49% | US$1.672.616 | - | 69.433.158 ARCAS |
| 1805 |  Jobchain JOB | US$0,0001694 | -7,27% | 65,14% | US$1.671.295 | US$1.901,65 | 9.864.586.781 JOB |
| 1806 |  Perry PERRY | US$0,001676 | 1,20% | 11,97% | US$1.675.812 | US$216.400 | 1.000.000.000 PERRY |
| 1807 |  holoride RIDE | US$0,001885 | -11,19% | 5,74% | US$1.658.773 | US$25.828,09 | 879.899.580 RIDE |
| 1808 |  Primecoin XPM | US$0,03085 | -4,37% | 8,58% | US$1.656.623 | US$425,98 | 53.691.127 XPM |
| 1809 |  Woman Yelling At Cat WYAC | US$0,001663 | -0,59% | 46,30% | US$1.646.325 | US$62.524,92 | 989.975.296 WYAC |
| 1810 |  Musk It MUSKIT | US$0,001657 | -1,19% | 0,56% | US$1.657.326 | US$404.950 | 1.000.000.000 MUSKIT |
| 1811 |  Sage SAGE | US$0,01754 | 168,38% | 162,85% | US$1.578.788 | US$195.807 | 90.000.000 SAGE |
| 1812 |  PowerPool CVP | US$0,03568 | -9,03% | -6,50% | US$1.613.608 | US$97.279,31 | 45.221.455 CVP |
| 1813 |  TROY TROY | US$0,0001614 | -0,88% | -26,71% | US$1.613.649 | US$1.251.554 | 10.000.000.000 TROY |
| 1814 |  Open Custody Protocol OPEN | US$0,001800 | 126,03% | 512,85% | US$1.809.750 | US$107,75 | 1.005.381.863 OPEN |
| 1815 |  MAX Exchange Token MAX | US$0,3239 | 0,77% | 2,50% | US$1.611.956 | US$55.785,00 | 4.976.802 MAX |
| 1816 |  JetTon Games JETTON | US$0,1984 | -0,91% | 8,76% | US$1.610.017 | US$36.958,39 | 8.114.146 JETTON |
| 1817 |  Bubb BUBB | US$0,001635 | 24,59% | 27,33% | US$1.635.032 | US$10.910.447 | 1.000.000.000 BUBB |
| 1818 |  8-Bit Coin COIN | US$0,00005334 | 0,46% | 4,17% | US$1.600.296 | - | 30.000.000.000 COIN |
| 1819 |  OAX OAX | US$0,01654 | 2,25% | 5,06% | US$1.585.125 | US$81.324,71 | 95.812.246 OAX |
| 1820 |  Asterix Labs ASTX | US$158,48 | 0,33% | 47,51% | US$1.584.822 | - | 10.000 ASTX |
| 1821 |  Bubblefong BBF | US$0,008511 | -8,85% | -12,98% | US$1.587.378 | US$122.705 | 186.498.337 BBF |
| 1822 |  Honk HONK | US$0,001755 | 4,52% | 36,33% | US$1.613.963 | US$1.021,78 | 919.818.677 HONK |
| 1823 |  HeroesTD HTD | US$0,003456 | 0,40% | -0,63% | US$1.573.256 | US$1.082,40 | 455.285.564 HTD |
| 1824 |  RepubliK RPK | US$0,001629 | -2,00% | 0,65% | US$1.573.399 | US$119.541 | 965.720.903 RPK |
| 1825 |  HODL HODL | US$0,0001885 | 6,10% | 7,57% | US$1.574.253 | US$128.677 | 8.353.260.589 HODL |
| 1826 |  DOGAMÍ DOGA | US$0,001986 | 16,54% | 10,36% | US$1.544.511 | US$66.077,03 | 777.866.014 DOGA |
| 1827 |  Harold HAROLD | US$0,001963 | 2,08% | 82,66% | US$1.544.945 | US$19.267,10 | 787.005.431 HAROLD |
| 1828 |  3DPass P3D | US$0,003096 | -5,92% | 36,56% | US$1.542.144 | US$9.613,35 | 498.176.928 P3D |
| 1829 |  Circuits of Value COVAL | US$0,0008621 | -4,56% | 7,26% | US$1.538.714 | US$34.152,15 | 1.784.838.484 COVAL |
| 1830 |  Wall Street Memes WSM | US$0,0008111 | 10,04% | 22,97% | US$1.527.019 | US$11.383,80 | 1.882.655.437 WSM |
| 1831 |  Suzuverse SGT | US$0,1497 | 1,22% | -3,06% | US$1.505.181 | US$296.541 | 10.052.927 SGT |
| 1832 |  GemHUB GHUB | US$0,01455 | -1,73% | 2,50% | US$1.504.586 | US$54.571,61 | 103.408.321 GHUB |
| 1833 |  UpOnly UPO | US$0,01323 | -1,95% | 33,99% | US$1.505.368 | US$250.404 | 113.792.290 UPO |
| 1834 |  WTF Opossum WTFO | US$0,001704 | -0,39% | 22,12% | US$1.502.173 | US$18.435,03 | 881.761.190 WTFO |
| 1835 |  PlayZap PZP | US$0,01773 | 3,34% | 10,40% | US$1.498.368 | US$136.484 | 84.495.698 PZP |
| 1836 |  BlackCardCoin BCCOIN | US$0,1490 | 1,05% | 10,44% | US$1.490.146 | US$437.867 | 10.000.000 BCCOIN |
| 1837 |  HUND HUND | US$0,003731 | 9,64% | 24,09% | US$1.483.470 | US$4.689.692 | 397.586.092 HUND |
| 1838 |  3space Art PACE | US$0,02046 | -3,85% | 14,59% | US$1.476.898 | US$18.553,70 | 72.171.512 PACE |
| 1839 |  UNI UNI | US$0,001469 | 7,79% | 56,45% | US$1.469.342 | US$128.097 | 1.000.000.000 UNI |
| 1840 |  Abyss ABYSS | US$0,006404 | -0,84% | 21,68% | US$1.466.602 | - | 229.003.739 ABYSS |
| 1841 |  KlimaDAO KLIMA | US$0,1820 | 0,04% | -30,22% | US$1.455.204 | US$86.242,95 | 7.997.365 KLIMA |
| 1842 |  Polkadex PDEX | US$0,1739 | -19,54% | -28,52% | US$1.453.685 | US$69.847,01 | 8.360.000 PDEX |
| 1843 |  NanoByte Token NBT | US$0,001551 | 0,15% | 3,96% | US$1.464.240 | US$26.389,37 | 944.183.141 NBT |
| 1844 |  Juggernaut JGN | US$0,009644 | 4,88% | 12,81% | US$1.446.578 | US$122.694 | 150.000.000 JGN |
| 1845 |  Robinhood HOOD | US$0,00003286 | -2,31% | 4,00% | US$1.463.722 | US$15.178.988 | 44.547.590.451 HOOD |
| 1846 |  MultiVAC MTV | US$0,0004024 | -9,09% | 8,89% | US$1.443.538 | US$248.363 | 3.587.369.426 MTV |
| 1847 |  RMRK RMRK | US$0,1591 | 10,50% | 55,05% | US$1.446.618 | US$5.696,99 | 9.090.949 RMRK |
| 1848 |  myDID SYL | US$0,0001852 | 1,75% | 29,95% | US$1.442.389 | US$41.953,10 | 7.790.437.007 SYL |
| 1849 |  BSCPAD BSCPAD | US$0,01815 | 0,83% | 10,32% | US$1.437.848 | US$294.589 | 79.211.621 BSCPAD |
| 1850 |  YachtsCoin YTC | US$0,001439 | -21,18% | -17,25% | US$1.438.422 | US$451.781 | 999.915.076 YTC |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.