Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BLOCX. BLOCX | US$0,01105 | -13,07% | 21,15% | US$1.106.401 | US$216.349 | 100.105.174 BLOCX |
| 1952 |  Sinverse SIN | US$0,001419 | 0,90% | 2,90% | US$1.107.766 | US$254.886 | 780.944.169 SIN |
| 1953 |  UNIT0 UNIT0 | US$0,2193 | 0,79% | 0,77% | US$1.118.451 | US$93.981,80 | 5.099.246 UNIT0 |
| 1954 |  Ondo DeFAI ONDOAI | US$0,001098 | 0,52% | 5,56% | US$1.097.970 | US$872.177 | 1.000.000.000 ONDOAI |
| 1955 |  Hamster HAM | - | 2,60% | 16,25% | US$1.089.263 | US$93.757,05 | 2.384.230.000.000.000 HAM |
| 1956 |  UBXS Token UBXS | US$0,01908 | 21,06% | 92,63% | US$1.090.523 | US$445.279 | 57.155.070 UBXS |
| 1957 |  Mubarakah MUBARAKAH | US$0,001086 | 7,43% | 39,12% | US$1.085.617 | US$2.159.512 | 1.000.000.000 MUBARAKAH |
| 1958 |  LoungeM LZM | US$0,01052 | 4,10% | 25,75% | US$1.082.702 | US$883,58 | 102.967.249 LZM |
| 1959 |  MILC Platform MLT | US$0,008725 | 2,63% | 18,06% | US$1.085.560 | US$43.986,04 | 124.423.461 MLT |
| 1960 |  King DAG KDAG | US$0,01994 | -0,29% | -13,78% | US$1.085.782 | - | 54.451.545 KDAG |
| 1961 |  Everton Fan Token EFC | US$0,2032 | 0,73% | -7,30% | US$1.082.471 | US$186.293 | 5.327.894 EFC |
| 1962 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006866 | -1,89% | -4,93% | US$1.072.218 | US$186.390 | 156.161.346 DYP |
| 1963 |  PureFi Protocol UFI | US$0,01829 | -11,74% | 48,22% | US$1.068.758 | US$1.895,33 | 58.422.831 UFI |
| 1964 |  The White Lion KIMBA | US$0,000006350 | 6,82% | 31,23% | US$1.066.940 | US$5.583,28 | 167.999.999.682 KIMBA |
| 1965 |  EGO EGO | US$0,005272 | -1,91% | -5,66% | US$1.057.793 | US$262.059 | 200.640.190 EGO |
| 1966 |  Ertha ERTHA | US$0,0005411 | 3,57% | 8,63% | US$1.044.310 | US$2.628.849 | 1.929.916.795 ERTHA |
| 1967 |  Ithaca Protocol ITHACA | US$0,01303 | -2,80% | -13,38% | US$1.039.723 | US$66.251,49 | 79.786.095 ITHACA |
| 1968 |  Phoenixcoin PXC | US$0,01131 | -1,18% | 8,58% | US$1.044.432 | US$123,26 | 92.318.209 PXC |
| 1969 |  Handy HANDY | US$0,001100 | 20,25% | 27,31% | US$1.040.227 | US$843,56 | 945.972.125 HANDY |
| 1970 |  Forj (Bondly) BONDLY | US$0,001055 | -0,79% | 17,64% | US$1.037.892 | US$22.027,59 | 983.620.759 BONDLY |
| 1971 |  Saakuru Protocol SKR | US$0,001495 | 3,60% | -0,12% | US$1.024.935 | US$16.741,12 | 685.646.105 SKR |
| 1972 |  WELL3 $WELL | US$0,0002484 | 1,33% | 17,50% | US$1.022.285 | US$1.966.594 | 4.116.089.000 $WELL |
| 1973 |  Shyft Network SHFT | US$0,0004591 | -10,73% | 18,82% | US$1.022.366 | US$24.380,24 | 2.227.119.095 SHFT |
| 1974 |  Geojam Token JAM | US$0,0001329 | -3,10% | 3,06% | US$1.018.962 | US$35.278,46 | 7.668.793.961 JAM |
| 1975 |  NikolAI NIKO | US$0,001019 | 2,53% | 47,27% | US$1.019.445 | US$28.327,30 | 1.000.000.000 NIKO |
| 1976 |  Giant Mammoth GMMT | US$0,006229 | -2,34% | -1,71% | US$1.018.616 | US$899.963 | 163.524.262 GMMT |
| 1977 |  Gains GAINS | US$0,02630 | -2,03% | 7,28% | US$1.017.731 | US$48.782,07 | 38.694.301 GAINS |
| 1978 |  Efforce WOZX | US$0,001930 | 0,58% | -1,00% | US$1.017.557 | US$25.778,68 | 527.135.519 WOZX |
| 1979 |  Rangers Protocol Gas RPG | US$0,1089 | 42,73% | 61,12% | US$1.013.474 | US$1.618,51 | 9.306.140 RPG |
| 1980 |  Peezy (peezy.vip) PEEZY | US$0,000003640 | -8,75% | 80,09% | US$1.007.395 | US$54.949,79 | 276.632.673.045 PEEZY |
| 1981 |  EXPERT_MONEY EXPERT | US$0,001276 | 10,71% | 44,44% | US$1.008.071 | US$481.355 | 789.999.999 EXPERT |
| 1982 |  Pomerium PMG | US$0,006741 | -3,30% | 14,74% | US$1.004.718 | US$26.863,83 | 149.055.941 PMG |
| 1983 |  Wrapped Dog WDOG | US$0,001004 | 58,58% | 115,90% | US$1.004.371 | US$715.234 | 999.998.439 WDOG |
| 1984 |  Flixxo FLIXX | US$0,01187 | -0,02% | -1,83% | US$1.001.011 | US$0,01000 | 84.323.675 FLIXX |
| 1985 |  WeSendit WSI | US$0,001408 | 3,05% | -5,29% | US$1.004.082 | US$59.940,96 | 712.949.524 WSI |
| 1986 |  ROOBEE ROOBEE | US$0,0002454 | -13,30% | -2,82% | US$1.006.512 | US$61.224,15 | 4.102.063.740 ROOBEE |
| 1987 |  USDG (ysec.finance) USDT.b | US$1,0000 | 0,04% | 0,00% | US$999.646 | US$90.818,85 | 999.682 USDT.b |
| 1988 |  Klaus KLAUS | US$0,0009969 | -5,45% | -3,60% | US$996.900 | US$62.798,02 | 1.000.000.000 KLAUS |
| 1989 |  Ycash YEC | US$0,06109 | -0,84% | 17,91% | US$998.774 | - | 16.348.241 YEC |
| 1990 |  Torum XTM | US$0,005028 | -5,88% | 11,66% | US$975.957 | US$45.669,22 | 194.096.317 XTM |
| 1991 |  Aether Games AEG | US$0,002592 | 2,52% | 17,22% | US$993.087 | US$158.268 | 383.080.210 AEG |
| 1992 |  Morpheus Infrastructure Node MIND | US$0,0007262 | 14,22% | 32,02% | US$992.098 | US$24.782,42 | 1.366.201.800 MIND |
| 1993 |  ARTFI ARTFI | US$0,007581 | -1,59% | 0,80% | US$988.344 | US$131.688 | 130.368.000 ARTFI |
| 1994 |  Shieldeum SDM | US$0,008448 | -0,04% | -0,24% | US$987.874 | US$691.688 | 116.938.630 SDM |
| 1995 |  Whales Market WHALES | US$0,03768 | 1,29% | 19,01% | US$981.060 | US$4.701,58 | 26.034.330 WHALES |
| 1996 |  Panda Swap PANDA | US$0,001212 | 0,42% | 6,15% | US$979.061 | US$3.241,87 | 807.994.351 PANDA |
| 1997 |  QnA3.AI GPT | US$0,001306 | 4,87% | 2,08% | US$954.706 | US$210.888 | 730.964.440 GPT |
| 1998 |  HAMI HAMI | US$0,0009908 | -1,94% | 45,31% | US$953.392 | US$134.464 | 962.213.894 HAMI |
| 1999 |  My Crypto Heroes MCHC | US$0,03569 | -3,18% | 4,88% | US$976.286 | US$5.877,57 | 27.355.706 MCHC |
| 2000 |  TenUp TUP | US$0,009250 | 0,88% | 5,73% | US$974.723 | US$287.459 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.