Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CheckDot CDT | US$0,09383 | -7,09% | 15,65% | US$726.796 | US$6.341,53 | 7.745.635 CDT |
| 2102 |  Kromatika KROM | US$0,009044 | 0,71% | 41,40% | US$726.077 | - | 80.280.675 KROM |
| 2103 |  BloodLoop BLS | US$0,01382 | -7,55% | -13,80% | US$724.317 | US$64.388,28 | 52.418.329 BLS |
| 2104 |  BSCS BSCS | US$0,002874 | 2,81% | 10,13% | US$720.677 | US$72.836,02 | 250.777.708 BSCS |
| 2105 |  DxChain Token DX | US$0,00001441 | -0,06% | -5,70% | US$720.628 | US$21.821,39 | 50.000.000.000 DX |
| 2106 |  Satoshi Airline JET | US$0,002391 | 0,01% | 408,67% | US$720.148 | US$54,37 | 301.250.000 JET |
| 2107 |  BiFi BIFI | US$0,001476 | 0,64% | 19,43% | US$720.419 | US$67.953,47 | 488.237.965 BIFI |
| 2108 |  Vectorspace AI VXV | US$0,01441 | -30,13% | -5,01% | US$718.536 | US$81.654,08 | 49.875.895 VXV |
| 2109 |  Dentacoin DCN | US$0,000001220 | 0,00% | 0,00% | US$714.964 | - | 588.105.296.887 DCN |
| 2110 |  BIDZ Coin BIDZ | US$0,0008395 | 4,91% | -15,44% | US$713.580 | US$2.356,62 | 850.000.000 BIDZ |
| 2111 |  Itheum ITHEUM | US$0,001464 | 0,62% | 20,97% | US$712.005 | US$914,33 | 486.440.336 ITHEUM |
| 2112 |  Coldstack CLS | US$0,03026 | 1,07% | 5,62% | US$711.571 | US$44.458,09 | 23.514.168 CLS |
| 2113 |  Morra MORRA | US$0,001811 | -10,44% | 23,35% | US$707.714 | US$5.801,94 | 390.830.705 MORRA |
| 2114 |  Success Kid SKID | US$0,008135 | 0,43% | 31,29% | US$705.639 | US$1.069,69 | 86.742.698 SKID |
| 2115 |  Biometric Financial BIOFI | US$0,0001800 | -3,27% | 0,67% | US$704.654 | US$5.335,69 | 3.914.323.139 BIOFI |
| 2116 |  dAppstore DAPPX | US$0,001067 | -5,41% | -3,93% | US$702.092 | US$56.067,93 | 657.885.789 DAPPX |
| 2117 |  Baby BNB BABYBNB | US$0,001264 | -5,56% | 28,62% | US$701.569 | US$301.614 | 554.838.710 BABYBNB |
| 2118 |  Angola AGLA | US$0,001474 | 0,52% | 5,99% | US$700.575 | US$204.450 | 475.450.000 AGLA |
| 2119 |  DOGMI DOGMI | US$0,00002846 | -4,00% | 12,71% | US$701.986 | US$22.890,70 | 24.669.800.000 DOGMI |
| 2120 |  SAITAMA INU SAITAMA | US$0,0007932 | -6,53% | 109,04% | US$696.207 | - | 877.691.270 SAITAMA |
| 2121 |  Engines of Fury FURY | US$0,02720 | 2,50% | -2,42% | US$694.710 | US$366.811 | 25.538.187 FURY |
| 2122 |  Reality Metaverse RMV | US$0,002770 | 14,66% | 20,63% | US$692.293 | US$88.227,02 | 249.893.123 RMV |
| 2123 |  Auto AUTO | US$9,03 | 0,75% | 14,37% | US$691.976 | US$30.674,59 | 76.666 AUTO |
| 2124 |  Three Protocol Token THREE | US$0,008125 | -0,33% | 12,46% | US$690.612 | US$6.260,68 | 85.000.000 THREE |
| 2125 |  0xBitcoin 0xBTC | US$0,07106 | -0,52% | 25,45% | US$689.717 | - | 9.706.750 0xBTC |
| 2126 |  Zoo ZOO | US$0,000002610 | -0,05% | 7,72% | US$688.892 | US$857.246 | 264.084.737.391 ZOO |
| 2127 |  VinuChain VC | US$0,009912 | -5,52% | 6,02% | US$689.380 | US$280.011 | 69.547.349 VC |
| 2128 |  TORSY torsy | US$0,0009825 | 5,27% | -0,19% | US$687.718 | US$14.471,67 | 699.999.673 torsy |
| 2129 |  Penguin PEN | US$0,05718 | 0,99% | -0,48% | US$687.030 | - | 12.014.415 PEN |
| 2130 |  ACENT ACE | US$0,001099 | -2,48% | 0,85% | US$686.742 | US$173.874 | 624.765.334 ACE |
| 2131 |  Nutcoin NUT | US$0,00000003000 | -5,21% | 32,72% | US$685.153 | US$479.873 | 20.092.757.543.431 NUT |
| 2132 |  Gondola GONDOLA | US$0,000001690 | -12,78% | 216,08% | US$689.693 | US$9.316,08 | 408.528.955.310 GONDOLA |
| 2133 |  KISSAN KSN | US$0,03178 | -0,75% | -4,12% | US$678.724 | US$7.648,87 | 21.360.225 KSN |
| 2134 |  Bitcoin Atom BCA | US$0,03683 | -6,60% | 8,39% | US$678.391 | - | 18.418.931 BCA |
| 2135 |  ELON Coin ELON | US$0,0000009900 | -2,12% | 35,88% | US$677.916 | - | 685.219.781.741 ELON |
| 2136 |  Junkcoin JKC | US$0,03788 | -4,87% | 4,32% | US$675.901 | US$4.186,55 | 17.843.261 JKC |
| 2137 |  Bitcoin Plus XBC | US$2,59 | 38,62% | -22,73% | US$673.272 | US$58,24 | 260.184 XBC |
| 2138 |  XMON XMON | US$449,66 | -5,42% | 11,42% | US$672.197 | US$28.868,12 | 1.495 XMON |
| 2139 |  Pussy Financial PUSSY | US$0,000004070 | 7,75% | 36,83% | US$670.688 | - | 164.756.994.741 PUSSY |
| 2140 |  Crowny CRWNY | US$0,001448 | -0,20% | 16,88% | US$669.455 | US$4.023,32 | 462.191.889 CRWNY |
| 2141 |  K21 K21 | US$0,03637 | -0,02% | 36,52% | US$668.842 | US$27.967,99 | 18.391.635 K21 |
| 2142 |  Revomon REVO | US$0,02051 | 1,56% | 16,61% | US$665.613 | US$2.472,78 | 32.448.649 REVO |
| 2143 |  DeFrogs DEFROGS | US$66,35 | -3,46% | 42,99% | US$663.523 | US$988,06 | 10.000 DEFROGS |
| 2144 |  Aurox URUS | US$1,27 | 0,65% | 23,94% | US$661.219 | - | 521.929 URUS |
| 2145 |  Coconut Chicken CCC | US$0,00007050 | 2,45% | 3,53% | US$658.476 | US$52,93 | 9.339.544.772 CCC |
| 2146 |  HAVAH HVH | US$0,001441 | 0,84% | 0,43% | US$656.963 | US$78.687,17 | 455.935.917 HVH |
| 2147 |  Aston Martin Cognizant Fan Token AM | US$0,2380 | 4,25% | -0,58% | US$659.982 | US$335.858 | 2.773.353 AM |
| 2148 |  Cogito Finance CGV | US$0,006799 | -12,46% | 1,83% | US$658.077 | - | 96.787.938 CGV |
| 2149 |  Element ELMT | US$0,0003771 | 3,71% | -25,01% | US$654.237 | US$1.635,29 | 1.734.830.085 ELMT |
| 2150 |  Ooki Protocol OOKI | US$0,00004749 | -0,45% | 6,13% | US$651.361 | US$97.101,89 | 13.716.000.000 OOKI |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.