Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Renewable Energy Token RET | - | -5,41% | 11,94% | US$567.561 | US$770.435 | 20.117.705.009.195.100 RET |
| 2202 |  Sugar Boy SUGAR | US$0,0005807 | 3,36% | 6,93% | US$566.955 | US$50,33 | 976.380.000 SUGAR |
| 2203 |  VelasPad VLXPAD | US$0,002295 | 0,00% | 19,84% | US$562.946 | - | 245.245.522 VLXPAD |
| 2204 |  TRAVA.FINANCE TRAVA | US$0,0001402 | -0,66% | 14,13% | US$560.599 | US$29.577,02 | 3.999.458.614 TRAVA |
| 2205 |  DOJO Protocol DOAI | US$0,0007882 | -10,74% | 6,68% | US$560.487 | US$130.163 | 711.071.234 DOAI |
| 2206 |  Tokoin TOKO | US$0,0002992 | -1,92% | -13,72% | US$559.792 | US$30.743,11 | 1.870.917.323 TOKO |
| 2207 |  Pleasure Coin NSFW | US$0,00002274 | -1,97% | 48,72% | US$557.208 | - | 24.499.828.829 NSFW |
| 2208 |  Parex PRX | US$0,04010 | -0,84% | 10,94% | US$547.811 | US$90.704,27 | 13.660.249 PRX |
| 2209 |  UniLayer LAYER | US$0,01877 | -1,50% | 29,06% | US$556.059 | US$2.812,25 | 29.618.741 LAYER |
| 2210 |  Moonray MNRY | US$0,007544 | -3,81% | 12,58% | US$554.920 | US$516.332 | 73.557.282 MNRY |
| 2211 |  Long LONG | US$0,0000007000 | -0,65% | 38,64% | US$552.501 | - | 783.713.835.230 LONG |
| 2212 |  BitCone CONE | US$0,0000009800 | -6,77% | 79,56% | US$553.067 | US$4.308,19 | 562.112.217.518 CONE |
| 2213 |  YAM V3 YAM | US$0,03728 | -6,96% | 39,26% | US$549.856 | US$25.310,46 | 14.750.633 YAM |
| 2214 |  Tranche Finance SLICE | US$0,02752 | -1,78% | 24,68% | US$550.300 | US$26.112,02 | 20.000.000 SLICE |
| 2215 |  Chuck CHUCK | US$0,0006319 | -1,98% | 38,30% | US$554.446 | US$264.168 | 877.399.618 CHUCK |
| 2216 |  VisionGame VISION | US$0,0009980 | 11,99% | 11,53% | US$548.903 | US$34.467,02 | 550.000.000 VISION |
| 2217 |  ETHAX ETHAX | US$0,004012 | 0,21% | -30,82% | US$546.157 | US$6,90 | 136.139.688 ETHAX |
| 2218 |  Gleec Coin GLEEC | US$0,003002 | -12,84% | 0,86% | US$545.641 | US$353,87 | 181.755.046 GLEEC |
| 2219 |  Custodiy CTY | US$1,09 | -10,26% | -27,09% | US$543.104 | US$87.576,30 | 496.542 CTY |
| 2220 |  WOOF WOOF | US$0,00003033 | 15,04% | 42,88% | US$543.071 | US$9.653,77 | 17.902.999.424 WOOF |
| 2221 |  Dark Frontiers DARK | US$0,003166 | -0,69% | -6,05% | US$548.133 | US$112.308 | 173.109.555 DARK |
| 2222 |  DOGGY DOGGY | US$0,0002387 | 0,27% | 5,54% | US$537.271 | US$26.178,78 | 2.250.595.564 DOGGY |
| 2223 |  King Shiba KINGSHIB | US$0,001547 | 13,26% | 24,19% | US$541.591 | US$26.637,54 | 350.027.372 KINGSHIB |
| 2224 |  Gorilla GORILLA | US$0,0006334 | -10,29% | 20,21% | US$540.470 | US$136.067 | 853.253.883 GORILLA |
| 2225 |  PirateCash PIRATE | US$0,01986 | 0,24% | -0,86% | US$539.459 | US$86.782,94 | 27.163.339 PIRATE |
| 2226 |  Tigres Fan Token TIGRES | US$0,2450 | 0,78% | 27,14% | US$538.903 | US$54.726,88 | 2.199.606 TIGRES |
| 2227 |  dog with apple in mouth APPLE | US$0,0005382 | 17,30% | 87,97% | US$538.186 | US$321.095 | 999.979.085 APPLE |
| 2228 |  PixelRealm NFTB | US$0,0007717 | 1,26% | 15,64% | US$532.927 | US$55.048,01 | 690.567.149 NFTB |
| 2229 |  Spain National Fan Token SNFT | US$0,02322 | -4,09% | 8,63% | US$531.806 | US$91.179,38 | 22.903.472 SNFT |
| 2230 |  SolarX SXCH | US$0,007507 | -4,12% | 14,08% | US$530.863 | US$43.774,72 | 70.718.634 SXCH |
| 2231 |  STARSHIP STARSHIP | US$0,02806 | 1,73% | 11,20% | US$530.641 | - | 18.908.258 STARSHIP |
| 2232 |  Script Network SCPT | US$0,0007768 | 4,85% | 0,72% | US$528.846 | US$108.416 | 680.808.006 SCPT |
| 2233 |  KickToken KICK | US$0,004302 | 0,00% | 0,86% | US$522.567 | - | 121.476.301 KICK |
| 2234 |  Landwolf (landwolfcoin) WOLF | US$0,001335 | -1,06% | 35,06% | US$521.178 | US$172,01 | 390.527.197 WOLF |
| 2235 |  Monetha MTH | US$0,001470 | -3,26% | 2,12% | US$517.697 | US$15.369,13 | 352.086.984 MTH |
| 2236 |  Tree Stuck in Cat TREEINCAT | US$0,0005933 | -4,65% | 22,09% | US$520.782 | US$142.109 | 877.796.156 TREEINCAT |
| 2237 |  Sheboshis SHEB | US$25,88 | 0,10% | 8,46% | US$517.646 | - | 20.000 SHEB |
| 2238 |  Spore SPORE | - | 6,15% | 33,60% | US$516.362 | - | 30.686.291.173.849.256 SPORE |
| 2239 |  Cat Own Kimono COK | US$0,0000005200 | 10,11% | 28,55% | US$521.983 | US$137.833 | 998.607.362.396 COK |
| 2240 |  Lunos UNO | US$0,004621 | -0,19% | 44,76% | US$515.590 | US$99.176,62 | 111.566.779 UNO |
| 2241 |  Callisto Network CLO | US$0,0001564 | 5,05% | 9,70% | US$514.179 | - | 3.287.576.782 CLO |
| 2242 |  LET HIM COOK COOK | US$0,0005168 | 5,10% | 26,94% | US$516.228 | US$30.559,50 | 998.888.632 COOK |
| 2243 |  BendDAO BEND | US$0,0001723 | -2,11% | 16,25% | US$509.291 | US$3.224,34 | 2.956.698.199 BEND |
| 2244 |  Pillar PLR | US$0,001957 | -0,02% | -1,83% | US$507.638 | US$22,30 | 259.348.201 PLR |
| 2245 |  Ideaology IDEA | US$0,0002424 | -7,89% | -14,95% | US$508.132 | US$119.709 | 2.096.525.037 IDEA |
| 2246 |  Xpanse HZN | US$0,004214 | 8,89% | 13,59% | US$508.617 | US$83.310,93 | 120.707.110 HZN |
| 2247 |  PointPay PXP | US$0,01689 | 2,13% | -5,36% | US$506.629 | US$66.739,55 | 30.000.000 PXP |
| 2248 |  MAXX AI MXM | US$0,001508 | -4,97% | 20,53% | US$505.641 | US$7.015,20 | 335.393.316 MXM |
| 2249 |  Credbull CBL | US$0,002919 | -0,11% | -1,33% | US$503.620 | US$78.631,32 | 172.519.818 CBL |
| 2250 |  VNX British Pound VGBP | US$1,32 | -0,86% | -0,83% | US$502.459 | US$47.298,46 | 380.896 VGBP |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.