Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Trumpius Maximus TRUMPIUS | US$0,007543 | -13,20% | 17,62% | US$348.088 | US$163.112 | 46.148.663 TRUMPIUS |
| 2352 |  MetaDOS SECOND | US$0,0001155 | -3,45% | -3,93% | US$344.216 | US$15.224,58 | 2.981.177.451 SECOND |
| 2353 |  YAY Network YAY | US$0,0005466 | -0,30% | 1,38% | US$343.123 | - | 627.746.250 YAY |
| 2354 |  WeWay WWY | US$0,0002380 | 5,83% | 15,47% | US$342.767 | US$381.451 | 1.440.281.416 WWY |
| 2355 |  Dagknight Dog DOGK | US$0,00007366 | -2,73% | -11,16% | US$328.461 | US$9.950,04 | 4.459.237.949 DOGK |
| 2356 |  GameCredits GAME | US$0,001758 | 1,22% | 3,54% | US$340.762 | US$1,27 | 193.823.779 GAME |
| 2357 |  Pickle Finance PICKLE | US$0,1783 | 9,80% | 35,15% | US$340.264 | US$120,05 | 1.908.030 PICKLE |
| 2358 |  BeFi Labs BEFI | US$0,004309 | 1,77% | -4,48% | US$334.571 | US$199.708 | 77.644.648 BEFI |
| 2359 |  Glitch GLCH | US$0,004224 | -3,23% | 13,70% | US$334.868 | US$12.054,99 | 79.282.952 GLCH |
| 2360 |  Golos Blockchain GLS | US$0,0007402 | -8,66% | 2,72% | US$333.394 | US$302,95 | 450.442.765 GLS |
| 2361 |  RioDeFi RFUEL | US$0,0009653 | -1,44% | 19,51% | US$332.587 | US$24.651,53 | 344.550.838 RFUEL |
| 2362 |  UBIX.Network UBX | US$0,000007230 | -9,05% | 74,21% | US$329.565 | US$239.082 | 45.558.153.243 UBX |
| 2363 |  Primex Finance PMX | US$0,004668 | -1,47% | -14,76% | US$330.898 | US$163.443 | 70.881.059 PMX |
| 2364 |  DEEPSPACE DPS | US$0,006256 | 4,70% | 31,78% | US$330.921 | - | 52.893.498 DPS |
| 2365 |  Metaverse Face MEFA | US$0,00003461 | -0,23% | 3,73% | US$329.352 | US$55.406,67 | 9.515.523.108 MEFA |
| 2366 |  DOGEFATHER DOGEFATHER | US$0,0003292 | 4,42% | 18,00% | US$329.227 | - | 999.977.638 DOGEFATHER |
| 2367 |  REV3AL REV3L | US$0,0008953 | 0,10% | -5,79% | US$327.637 | - | 365.950.750 REV3L |
| 2368 |  DIGG DIGG | US$570,90 | -7,56% | 10,29% | US$327.657 | US$28.223,17 | 574 DIGG |
| 2369 |  Dreams Quest DREAMS | US$0,0002090 | 2,30% | 1,75% | US$326.825 | US$97.666,79 | 1.564.101.228 DREAMS |
| 2370 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2371 |  Soarchain SOAR | US$0,003593 | -14,82% | -13,41% | US$361.652 | - | 100.663.917 SOAR |
| 2372 |  MILKBAG MILKBAG | US$0,0003619 | -14,72% | 49,89% | US$325.409 | US$11.754,06 | 899.153.384 MILKBAG |
| 2373 |  ZAP ZAP | US$0,005179 | 1,08% | 36,12% | US$325.302 | US$36.505,03 | 62.816.090 ZAP |
| 2374 |  catgirl CATGIRL | - | 5,16% | 10,75% | US$324.147 | - | 30.986.991.258.358.324 CATGIRL |
| 2375 |  Rook ROOK | US$0,5233 | -3,33% | -4,67% | US$323.240 | US$349,06 | 617.636 ROOK |
| 2376 |  markkacy KACY | US$0,0003199 | -1,28% | 35,68% | US$319.866 | US$623.292 | 999.997.046 KACY |
| 2377 |  Bitcoin Bam BTCBAM | US$0,03133 | -4,18% | 7,01% | US$321.966 | US$2.951,39 | 10.276.739 BTCBAM |
| 2378 |  DeFAI DEFAI | US$0,0003649 | -6,72% | 46,53% | US$319.739 | US$401.375 | 876.224.247 DEFAI |
| 2379 |  Reflexer Ungovernance Token FLX | US$1,64 | -11,15% | -38,83% | US$318.081 | US$79.481,81 | 193.796 FLX |
| 2380 |  Vega Protocol VEGA | US$0,005122 | -10,59% | 0,28% | US$317.806 | US$1.899,12 | 62.047.133 VEGA |
| 2381 |  JulSwap JULD | US$0,0005305 | -0,60% | 4,05% | US$314.148 | US$158.762 | 592.166.808 JULD |
| 2382 |  Nafter NAFT | US$0,0003147 | 1,56% | 8,33% | US$313.923 | US$24.790,71 | 997.653.481 NAFT |
| 2383 |  Bloomsperg Terminal SPERG | US$0,0003137 | 7,96% | 18,49% | US$313.703 | US$12.766,41 | 1.000.000.000 SPERG |
| 2384 |  Prisma mkUSD MKUSD | US$1,02 | 0,90% | 0,17% | US$312.819 | - | 305.997 MKUSD |
| 2385 |  Monavale MONA | US$29,83 | -4,91% | 18,73% | US$311.902 | US$16,11 | 10.456 MONA |
| 2386 |  Spartan Protocol SPARTA | US$0,004161 | 4,38% | 224,01% | US$311.169 | - | 74.782.756 SPARTA |
| 2387 |  Thetan World THG | US$0,002735 | -6,95% | 33,83% | US$310.701 | US$104.883 | 113.584.954 THG |
| 2388 |  Mind AI MA | US$0,002598 | 4,74% | 15,20% | US$310.578 | US$363.547 | 119.556.250 MA |
| 2389 |  SONM (BEP-20) SNM | US$0,0009302 | -3,09% | -5,83% | US$309.101 | US$24.585,18 | 332.312.236 SNM |
| 2390 |  Misbloc MSB | US$0,001550 | 1,40% | 8,51% | US$308.432 | US$20,65 | 199.019.940 MSB |
| 2391 |  Hunter Token / Digital Arms HNTR | US$0,002012 | -0,60% | 8,53% | US$307.275 | - | 152.685.467 HNTR |
| 2392 |  Amulet AMU | US$0,0006951 | -29,41% | -9,61% | US$307.171 | US$32.314,84 | 441.930.898 AMU |
| 2393 |  PlotX PLOT | US$0,004626 | -3,66% | 23,55% | US$306.789 | - | 66.318.562 PLOT |
| 2394 |  OneFinity ONE | US$0,06954 | 0,82% | 42,02% | US$304.022 | US$89,38 | 4.371.636 ONE |
| 2395 |  CyberFi Token CFi | US$0,1266 | 2,98% | 36,96% | US$303.859 | US$25.582,39 | 2.400.000 CFi |
| 2396 |  Moss Carbon Credit MCO2 | US$0,1061 | -0,82% | -5,52% | US$302.569 | US$609,02 | 2.851.014 MCO2 |
| 2397 |  MARS4 MARS4 | US$0,0001215 | -1,66% | -29,36% | US$301.698 | US$67.976,74 | 2.483.082.772 MARS4 |
| 2398 |  Cros CROS | US$0,001305 | 2,72% | 17,85% | US$302.152 | US$2.310.988 | 231.510.853 CROS |
| 2399 |  SafeCoin SAFE | US$0,01088 | -64,21% | -80,17% | US$301.889 | US$144,57 | 27.735.063 SAFE |
| 2400 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.