Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Arcade ARC | US$0,007190 | -5,35% | 1,62% | US$262.622 | US$4.791,48 | 36.524.681 ARC |
| 2452 |  TON Cat TCAT | US$0,0004287 | -0,24% | 19,54% | US$262.143 | - | 611.462.265 TCAT |
| 2453 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2454 |  Sakai Vault SAKAI | US$0,1256 | 1,45% | 0,26% | US$261.293 | US$31.172,38 | 2.081.027 SAKAI |
| 2455 |  XRPayNet XRPAYNET | US$0,00004626 | -0,28% | 17,72% | US$259.705 | US$6.029,97 | 5.613.529.404 XRPAYNET |
| 2456 |  Edgeware EDG | US$0,00004087 | 17,36% | 53,59% | US$259.515 | US$28.781,80 | 6.350.167.832 EDG |
| 2457 |  CatDog CATDOG | US$0,000002590 | -1,07% | 3,84% | US$259.356 | US$204.507 | 100.000.000.000 CATDOG |
| 2458 |  Atsuko Sato SATO | US$0,0002679 | 11,48% | 66,67% | US$259.245 | US$164.102 | 967.836.564 SATO |
| 2459 |  S.C. Corinthians Fan Token SCCP | US$0,06810 | 5,74% | 18,80% | US$259.960 | US$85.802,22 | 3.817.566 SCCP |
| 2460 |  Ouroboros OURO | US$0,006587 | -23,19% | -39,71% | US$260.082 | US$141.898 | 39.483.231 OURO |
| 2461 |  Metrix Coin MRX | US$0,00001542 | 6,40% | -13,72% | US$257.536 | US$24,45 | 16.701.175.773 MRX |
| 2462 |  Kripto koin KRIPTO | US$0,00004720 | 0,30% | 18,02% | US$255.819 | US$690,29 | 5.419.500.000 KRIPTO |
| 2463 |  HyperChainX HYPER | US$0,0004438 | 1,54% | 10,63% | US$256.145 | US$23.215,77 | 577.139.033 HYPER |
| 2464 |  SPECIEX SPEX | US$0,001700 | 3,26% | -7,07% | US$254.938 | US$118.223 | 150.000.000 SPEX |
| 2465 |  Suiswap SSWP | US$0,00002886 | -6,57% | -9,16% | US$255.208 | US$49.934,65 | 8.842.144.919 SSWP |
| 2466 |  Freya by Virtuals FREYA | US$0,0004567 | 13,50% | 9,06% | US$253.702 | US$20.761,32 | 555.503.509 FREYA |
| 2467 |  Arcona ARCONA | US$0,01136 | -4,16% | -2,09% | US$253.086 | US$628,33 | 22.284.170 ARCONA |
| 2468 |  pNetwork PNT | US$0,002833 | -3,16% | 34,90% | US$252.839 | US$25.020,04 | 89.249.860 PNT |
| 2469 |  StakeCubeCoin SCC | US$0,01623 | 6,36% | -4,57% | US$252.820 | US$1.176,11 | 15.574.267 SCC |
| 2470 |  Vestate VES | US$0,001754 | -3,22% | 2,12% | US$252.055 | US$321,78 | 143.700.000 VES |
| 2471 |  Azbit AZ | US$0,000003610 | 1,67% | 6,99% | US$252.040 | - | 69.750.302.117 AZ |
| 2472 |  Neos.ai NEOS | US$0,002508 | -32,91% | -21,20% | US$250.814 | US$16.156,90 | 100.000.000 NEOS |
| 2473 |  Trollcoin TROLL | US$0,0004230 | 12,51% | 25,98% | US$250.733 | US$3,97 | 592.810.145 TROLL |
| 2474 |  VEMP VEMP | US$0,0006605 | 1,83% | -0,44% | US$249.052 | US$135.363 | 377.053.105 VEMP |
| 2475 |  Veritas Protocol VPT | US$0,002105 | -10,53% | -24,13% | US$248.682 | US$57.039,78 | 118.131.600 VPT |
| 2476 |  yieldwatch WATCH | US$0,01258 | 1,48% | 9,92% | US$247.528 | US$194,45 | 19.675.544 WATCH |
| 2477 |  REGENT COIN REGENT | US$0,08748 | 8,67% | 27,41% | US$251.734 | US$1.855.841 | 2.877.614 REGENT |
| 2478 |  InsurAce INSUR | US$0,005498 | -10,29% | -13,02% | US$246.824 | US$49.379,30 | 44.891.926 INSUR |
| 2479 |  Thorstarter XRUNE | US$0,003053 | 9,79% | 47,12% | US$246.377 | US$8.847,66 | 80.689.454 XRUNE |
| 2480 |  Standard STND | US$0,002861 | 8,31% | 3,00% | US$244.828 | US$221.363 | 85.574.950 STND |
| 2481 |  Kaizen Finance KZEN | US$0,0005680 | -1,46% | -3,23% | US$243.539 | US$28.725,80 | 428.755.594 KZEN |
| 2482 |  ALLY ALY | US$0,0001056 | -5,77% | -19,30% | US$242.947 | US$21.857,21 | 2.300.000.000 ALY |
| 2483 |  X World Games XWG | US$0,00007045 | -0,11% | -0,40% | US$240.836 | US$23.472,41 | 3.418.397.436 XWG |
| 2484 |  SELF Crypto SELF | US$0,001034 | 0,03% | 0,04% | US$240.342 | US$0,8700 | 232.518.007 SELF |
| 2485 |  Hyve HYVE | US$0,009339 | 0,10% | 15,05% | US$239.514 | US$109.888 | 25.646.075 HYVE |
| 2486 |  HEROES AI HEROESAI | US$0,0002388 | 35,29% | 43,53% | US$238.801 | US$18.733,29 | 1.000.000.000 HEROESAI |
| 2487 |  Shiryo SHIRYO | - | 27,52% | 77,50% | US$237.540 | - | 981.850.000.000.000.000 SHIRYO |
| 2488 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.708 | - | 14.168.791 ZER |
| 2489 |  Interlay INTR | US$0,003526 | -1,69% | 4,19% | US$236.345 | US$80.993,44 | 67.020.251 INTR |
| 2490 |  Gold Reserve GOR | US$0,0005990 | 10,04% | -0,99% | US$236.459 | US$4.479,14 | 394.782.767 GOR |
| 2491 |  Elmo ELMO | US$0,0008914 | -19,50% | 87,11% | US$235.153 | - | 263.806.816 ELMO |
| 2492 |  Soyjak SOY | US$0,0002534 | -4,82% | 1,17% | US$234.742 | - | 926.557.989 SOY |
| 2493 |  Acid Toad TOAD | - | 1,41% | 80,75% | US$232.076 | US$63,35 | 420.690.000.000.000 TOAD |
| 2494 |  Squirrel Swap SQRL | US$0,0002320 | -2,96% | 20,39% | US$231.994 | US$44,78 | 999.983.280 SQRL |
| 2495 |  SOMESING SSG | US$0,00007095 | 2,37% | -1,87% | US$231.731 | - | 3.265.980.362 SSG |
| 2496 |  Exverse EXVG | US$0,007195 | 1,94% | 26,83% | US$231.388 | US$199.178 | 32.160.000 EXVG |
| 2497 |  SOLVE SOLVE | US$0,0003543 | 11,43% | -33,80% | US$248.046 | US$5.337,49 | 700.125.013 SOLVE |
| 2498 |  Playermon PYM | US$0,0005487 | -5,06% | -4,12% | US$234.312 | US$26.835,40 | 427.072.302 PYM |
| 2499 |  TiFi Token TIFI | - | 0,09% | 6,07% | US$230.073 | US$24.071,40 | 78.437.000.000.000 TIFI |
| 2500 |  STAGE STAGE | US$0,0001492 | -5,57% | -6,86% | US$230.240 | US$530.181 | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.