Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TrustVerse TRV | US$0,0002296 | 0,00% | -0,57% | US$229.597 | - | 1.000.000.000 TRV |
| 2502 |  BlockProtocol BLOCK | US$0,002755 | -1,53% | 34,71% | US$229.839 | US$90.641,05 | 83.419.968 BLOCK |
| 2503 |  Shib Original Vision SOV | - | 1,04% | 39,72% | US$228.993 | - | 106.160.000.000.000 SOV |
| 2504 |  Arix ARIX | US$0,003603 | -2,00% | -13,92% | US$225.819 | US$133.786 | 62.683.981 ARIX |
| 2505 |  Spores Network SPO | US$0,0002139 | 1,87% | 8,25% | US$226.377 | US$77.910,04 | 1.058.302.432 SPO |
| 2506 |  Blocto Token BLT | US$0,0009564 | -25,12% | 2,47% | US$225.016 | US$48.445,96 | 235.280.094 BLT |
| 2507 |  My DeFi Pet DPET | US$0,005175 | -2,30% | 6,54% | US$224.404 | US$28.753,18 | 43.365.433 DPET |
| 2508 |  Doug The Duck DOUG | US$0,0002243 | 10,53% | 43,29% | US$224.277 | US$4.722,66 | 999.960.911 DOUG |
| 2509 |  Kaby Arena KABY | US$0,0002441 | -0,24% | 1,02% | US$223.216 | US$26.766,95 | 914.277.084 KABY |
| 2510 |  Pullix PLX | US$0,002920 | -4,41% | 11,57% | US$222.680 | - | 76.260.774 PLX |
| 2511 |  Tomo Cat $TOMO | US$0,0002336 | 37,73% | 23,71% | US$222.356 | - | 951.999.999 $TOMO |
| 2512 |  PearDAO PEX | US$0,004197 | 1,33% | 10,56% | US$219.478 | - | 52.300.308 PEX |
| 2513 |  Scotty Beam SCOTTY | US$0,0004749 | -0,92% | -6,29% | US$218.756 | US$9.753,20 | 460.665.809 SCOTTY |
| 2514 |  AurusX AX | US$0,07627 | -6,94% | -9,38% | US$217.657 | US$136,93 | 2.853.891 AX |
| 2515 |  BHO Network BHO | US$0,00004730 | 2,09% | 13,72% | US$214.805 | US$66.068,57 | 4.540.989.355 BHO |
| 2516 |  KingdomStarter KDG | US$0,0004020 | 3,71% | 23,92% | US$213.454 | US$4.138,85 | 531.000.869 KDG |
| 2517 |  DRUNK ROBOTS METAL | US$0,0002995 | -4,95% | 4,04% | US$215.458 | US$30.154,60 | 719.299.800 METAL |
| 2518 |  Oggy Inu (BSC) OGGY | - | -0,11% | 9,59% | US$213.589 | US$399,22 | 108.125.205.623.924.992 OGGY |
| 2519 |  Oddz ODDZ | US$0,002172 | -11,21% | -3,22% | US$215.048 | US$249.752 | 98.999.988 ODDZ |
| 2520 |  Metastrike MTS | US$0,0008150 | -9,35% | -0,41% | US$211.535 | US$59.502,27 | 259.556.057 MTS |
| 2521 |  Baby BitCoin BABYBTC | US$0,0002113 | -3,11% | 17,77% | US$211.269 | US$821,70 | 999.989.596 BABYBTC |
| 2522 |  Strong STRONG | US$1,53 | -1,32% | 35,59% | US$210.885 | US$29.276,20 | 138.269 STRONG |
| 2523 |  Darwinia Commitment Token KTON | US$4,11 | -0,40% | 39,24% | US$210.682 | US$24.505,81 | 51.314 KTON |
| 2524 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2525 |  Metaverser MTVT | US$0,001249 | -1,13% | 4,94% | US$208.700 | US$1.212,32 | 167.113.236 MTVT |
| 2526 |  Love Power Market LPM | US$0,01600 | 45,46% | 23,11% | US$207.749 | US$380,08 | 12.982.265 LPM |
| 2527 |  Lympo LYM | US$0,0002504 | -17,36% | 13,96% | US$206.954 | US$35.114,80 | 826.672.979 LYM |
| 2528 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002067 | -6,03% | 21,49% | US$206.692 | US$6.142,13 | 1.000.000.000 TDS |
| 2529 |  Brokoli Network BRKL | US$0,003859 | 2,28% | 3,02% | US$206.367 | US$27.752,25 | 53.472.622 BRKL |
| 2530 |  Idena IDNA | US$0,002532 | -2,47% | -9,31% | US$206.224 | US$13.252,36 | 81.453.917 IDNA |
| 2531 |  Aurigami PLY | US$0,00005002 | -3,83% | -5,62% | US$206.156 | - | 4.121.781.568 PLY |
| 2532 |  AiMalls AIT | US$1,02 | -0,21% | 0,16% | US$206.023 | US$2.348,06 | 201.885 AIT |
| 2533 |  USAcoin USACOIN | US$0,01029 | -1,07% | -2,52% | US$205.789 | - | 20.000.000 USACOIN |
| 2534 |  Konomi Network KONO | US$0,002054 | -9,05% | 30,00% | US$205.436 | US$29.284,57 | 100.000.000 KONO |
| 2535 |  Mithril MITH | US$0,0002049 | 0,94% | 13,93% | US$204.937 | US$26.774,65 | 1.000.000.000 MITH |
| 2536 |  POLKER PKR | US$0,001053 | 4,20% | -0,14% | US$203.994 | US$660,63 | 193.639.424 PKR |
| 2537 |  BonusCloud BXC | US$0,00006074 | -0,02% | -7,62% | US$203.612 | US$24.373,08 | 3.352.137.888 BXC |
| 2538 |  PUCCA PUCCA | US$0,0002412 | 1,52% | -15,43% | US$203.312 | - | 842.998.999 PUCCA |
| 2539 |  Spike SPIKE | US$0,0000005900 | -20,29% | 69,55% | US$202.690 | US$11.875,12 | 341.766.769.444 SPIKE |
| 2540 |  PERL.eco PERL | US$0,0004119 | -0,13% | 36,49% | US$202.213 | US$25.374,67 | 490.938.908 PERL |
| 2541 |  Magaverse MVRS | US$0,0002047 | 7,81% | 19,83% | US$204.718 | US$192.077 | 1.000.000.000 MVRS |
| 2542 |  ROD.AI RODAI | - | -1,03% | 35,50% | US$202.147 | - | 54.799.095.330.128 RODAI |
| 2543 |  Meta Apes PEEL | US$0,001313 | 0,09% | -0,25% | US$201.413 | - | 153.410.748 PEEL |
| 2544 |  Blockchain Monster Hunt BCMC | US$0,0008205 | -0,45% | 11,13% | US$199.753 | US$25.949,82 | 243.463.792 BCMC |
| 2545 |  MAGA AGAIN MAGAA | US$0,0001998 | 31,52% | 19,26% | US$199.811 | US$84,84 | 1.000.000.000 MAGAA |
| 2546 |  TOAD TOAD | - | -9,70% | -60,24% | US$200.410 | US$32.713,56 | 414.270.999.341.713 TOAD |
| 2547 |  Bitswift BITS | US$0,05141 | -1,22% | 8,46% | US$199.709 | US$146,08 | 3.884.635 BITS |
| 2548 |  Wombat Exchange WOM | US$0,003406 | 5,04% | 22,55% | US$199.330 | US$4.001,62 | 58.529.174 WOM |
| 2549 |  All.Art Protocol AART | US$0,00005681 | -4,54% | 40,99% | US$194.765 | US$24.685,91 | 3.428.623.422 AART |
| 2550 |  CloakCoin CLOAK | US$0,03291 | -7,50% | -38,10% | US$199.457 | US$57,13 | 6.060.382 CLOAK |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.