Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Captain Tsubasa TSUGT | US$0,001685 | 3,52% | 3,82% | US$301.408 | US$298.327 | 178.880.147 TSUGT |
| 2402 |  CyberVein CVT | US$0,0002831 | 0,76% | -4,15% | US$300.234 | - | 1.060.404.496 CVT |
| 2403 |  Atomic Wallet Coin AWC | US$0,02828 | 11,74% | 12,82% | US$299.852 | - | 10.603.659 AWC |
| 2404 |  Funex FUNEX | US$0,03261 | 4,85% | 8,70% | US$298.648 | US$10.521,16 | 9.158.696 FUNEX |
| 2405 |  SafeBlast BLAST | - | -57,50% | -43,33% | US$298.445 | US$1,15 | 175.550.000.000.000 BLAST |
| 2406 |  Binamon BMON | US$0,002574 | 0,87% | 6,44% | US$297.168 | US$18.071,93 | 115.453.949 BMON |
| 2407 |  TDM TDM | US$0,003271 | -9,13% | 11,49% | US$296.923 | - | 90.784.046 TDM |
| 2408 |  Bridge Mutual BMI | US$0,004593 | 9,18% | 32,05% | US$297.161 | US$25.416,66 | 64.697.071 BMI |
| 2409 |  Niftyx Protocol SHROOM | US$0,005745 | -0,50% | 39,23% | US$295.235 | - | 51.386.058 SHROOM |
| 2410 |  e-Money NGM | US$0,01488 | 0,71% | 22,59% | US$294.122 | US$7,16 | 19.760.286 NGM |
| 2411 |  Kunci Coin KUNCI | US$0,0002382 | 1,35% | 0,32% | US$293.621 | US$262,97 | 1.232.584.338 KUNCI |
| 2412 |  Kattana KTN | US$0,03101 | 5,24% | 19,79% | US$291.085 | US$29.755,53 | 9.386.380 KTN |
| 2413 |  DerivaDAO DDX | US$0,01114 | -0,02% | -1,83% | US$290.771 | US$29,00 | 26.094.664 DDX |
| 2414 |  Mars MARS | US$0,0002908 | -5,67% | 5,40% | US$290.811 | US$2.539,49 | 1.000.000.000 MARS |
| 2415 |  Fofar (fofar.meme) FOFAR | US$0,0003045 | 15,82% | 73,84% | US$289.304 | US$3.168,83 | 949.992.366 FOFAR |
| 2416 |  PUTinCoin PUT | US$0,0002423 | -13,76% | -47,30% | US$288.011 | - | 1.188.750.832 PUT |
| 2417 |  Hourglass WAIT | US$0,002933 | -4,87% | 30,16% | US$286.691 | - | 97.751.977 WAIT |
| 2418 |  MotaCoin MOTA | US$0,004954 | 0,05% | 18,16% | US$286.313 | US$1.925,95 | 57.792.468 MOTA |
| 2419 |  TE-FOOD TONE | US$0,0002861 | -6,40% | 19,04% | US$286.101 | - | 1.000.000.000 TONE |
| 2420 |  KEK KEKE | - | -1,16% | 17,09% | US$286.024 | US$1.090,93 | 74.280.393.141.279 KEKE |
| 2421 |  EML Protocol EML | US$0,0001887 | 1,13% | 1,99% | US$284.989 | US$75.457,43 | 1.510.145.300 EML |
| 2422 |  Peanut NUX | US$0,005698 | 0,48% | 12,59% | US$284.895 | US$26.694,98 | 50.000.000 NUX |
| 2423 |  Plant Vs Undead PVU | US$0,0009556 | 0,57% | 0,02% | US$283.775 | US$29.919,04 | 296.947.519 PVU |
| 2424 |  Daboo - The Untold Stories! DABOO | US$0,0005159 | 0,23% | 16,35% | US$283.742 | - | 549.998.985 DABOO |
| 2425 |  Major Frog MAJOR | US$0,0003373 | 12,63% | -47,95% | US$284.990 | US$120.264 | 845.000.000 MAJOR |
| 2426 |  FireStarter FLAME | US$0,004162 | -0,16% | 3,48% | US$285.231 | US$214.426 | 68.540.262 FLAME |
| 2427 |  TheStandard USD USDS | US$0,9964 | 0,00% | 0,88% | US$279.941 | - | 280.943 USDS |
| 2428 |  Dechat DECHAT | US$0,05716 | 4,16% | 73,00% | US$279.824 | US$131.893 | 4.895.047 DECHAT |
| 2429 |  Veil VEIL | US$0,003252 | -0,99% | 11,70% | US$279.918 | US$25,01 | 86.077.880 VEIL |
| 2430 |  Zynecoin ZYN | US$0,006686 | -14,52% | -24,11% | US$280.166 | US$238.302 | 41.903.029 ZYN |
| 2431 |  StoryFire BLAZE | US$0,00004437 | 7,87% | 20,28% | US$278.800 | US$43.911,95 | 6.284.068.245 BLAZE |
| 2432 |  X X | US$0,0000003000 | -0,68% | 49,92% | US$277.950 | - | 937.858.656.881 X |
| 2433 |  Cat Gold Miner CATGOLD | US$0,0001157 | -1,33% | -0,93% | US$277.724 | US$48.972,45 | 2.400.000.000 CATGOLD |
| 2434 |  All In ALLIN | US$0,2878 | -12,27% | 49,08% | US$276.329 | US$4.900,15 | 960.020 ALLIN |
| 2435 |  OptionRoom ROOM | US$0,02184 | 4,96% | 3,88% | US$272.905 | US$24.236,54 | 12.493.373 ROOM |
| 2436 |  RIZON ATOLO | US$0,0001185 | 4,41% | -21,24% | US$272.763 | US$23.606,25 | 2.301.377.178 ATOLO |
| 2437 |  beoble BBL | US$0,0002883 | 6,00% | -1,27% | US$272.227 | US$35.971,33 | 944.396.576 BBL |
| 2438 |  Tiger King Coin TKING | US$0,0000004200 | -0,79% | 31,24% | US$271.044 | - | 646.000.000.000 TKING |
| 2439 |  smiling dolphin MIHARU | US$0,0002689 | 3,71% | 166,22% | US$268.835 | US$369.884 | 999.888.497 MIHARU |
| 2440 |  MOODENG (moodengbnb.com) MDB | US$0,0000008300 | -0,48% | 1,64% | US$269.416 | - | 323.587.781.059 MDB |
| 2441 |  Ferrum Network FRM | US$0,0009245 | 0,81% | 20,78% | US$265.351 | US$158.052 | 287.009.851 FRM |
| 2442 |  ZELIX ZELIX | US$0,00003565 | -2,17% | 4,62% | US$265.711 | US$127.417 | 7.453.444.400 ZELIX |
| 2443 |  NFT Art Finance NFTART | - | -0,10% | 14,43% | US$267.326 | US$42,42 | 25.282.174.668.987.600 NFTART |
| 2444 |  Don-key DON | US$0,002741 | -1,04% | 2,00% | US$261.864 | US$3.683.115 | 95.549.868 DON |
| 2445 |  BunkerCoin BUNKER | US$0,0002649 | -15,06% | -28,90% | US$264.877 | US$12.082,19 | 1.000.000.000 BUNKER |
| 2446 |  Palette PLT | US$37,92 | -0,91% | 36,33% | US$264.260 | - | 6.969 PLT |
| 2447 |  Decentral Games DG | US$0,001363 | -0,60% | 17,24% | US$264.522 | - | 194.023.537 DG |
| 2448 |  MoonBag $MBAG | US$0,000008950 | 19,24% | 299,40% | US$264.389 | US$20.604,31 | 29.547.324.091 $MBAG |
| 2449 |  LINKA LINKA | US$0,0003806 | -1,16% | 8,56% | US$264.181 | US$20.317,14 | 694.150.020 LINKA |
| 2450 |  GoCrypto Token GOC | US$0,001074 | 0,18% | -13,38% | US$263.433 | - | 245.278.438 GOC |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.