Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SYNC Network SYNC | US$0,0008711 | 0,39% | 38,35% | US$166.039 | - | 190.614.919 SYNC |
| 2602 |  Olyverse OLY | US$0,0001230 | -11,56% | 14,19% | US$165.662 | US$2.665,10 | 1.347.029.039 OLY |
| 2603 |  Eden EDEN | US$0,01242 | -3,16% | 32,20% | US$164.406 | US$91.698,65 | 13.232.627 EDEN |
| 2604 |  WorkQuest Token WQT | US$0,00002857 | 3,29% | -4,27% | US$164.446 | US$45.947,68 | 5.755.555.558 WQT |
| 2605 |  Titan Trading Platform TES | US$0,01637 | -0,98% | 2,52% | US$163.708 | US$62.025,23 | 10.000.000 TES |
| 2606 |  Ducky DUCKY | US$0,0000003900 | -16,33% | 81,29% | US$162.713 | - | 414.400.864.566 DUCKY |
| 2607 |  MAGA VP MVP | US$0,003912 | 0,00% | 25,76% | US$162.424 | - | 41.520.023 MVP |
| 2608 |  Fabwelt WELT | US$0,0007092 | 0,23% | -4,35% | US$162.395 | US$33.856,03 | 228.991.733 WELT |
| 2609 |  Leeds United Fan Token LUFC | US$0,05741 | -2,43% | -7,64% | US$161.574 | US$55.330,74 | 2.814.288 LUFC |
| 2610 |  aiPump AIPUMP | US$0,0004334 | -20,29% | -60,31% | US$164.992 | US$983.596 | 380.666.741 AIPUMP |
| 2611 |  Mr Mayonnaise the Cat MAYO | US$0,0001606 | -1,49% | 10,53% | US$160.579 | - | 1.000.000.000 MAYO |
| 2612 |  DRIFE $DRF | US$0,0001707 | 5,96% | 14,63% | US$157.549 | US$560,35 | 923.029.615 $DRF |
| 2613 |  CatSolHat SOLCAT | US$0,002367 | 3,71% | -0,26% | US$156.613 | US$44.617,22 | 66.158.964 SOLCAT |
| 2614 |  SpiritSwap SPIRIT | US$0,0002533 | -2,13% | 14,83% | US$156.107 | - | 616.418.586 SPIRIT |
| 2615 |  Step® STEP | US$0,0001583 | 0,27% | 10,92% | US$155.324 | - | 981.505.923 STEP |
| 2616 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2387 | -1,49% | 16,77% | US$155.346 | US$24,71 | 650.934 BAHIA |
| 2617 |  Cantina Royale CRT | US$0,0006384 | 0,37% | -28,70% | US$155.257 | US$273,64 | 243.183.445 CRT |
| 2618 |  ChainGuardians CGG | US$0,002517 | -6,13% | 9,52% | US$154.744 | US$277,09 | 61.478.209 CGG |
| 2619 |  SYNTHR SYNTH | US$0,0009908 | -10,32% | 17,14% | US$154.161 | US$267.519 | 155.588.284 SYNTH |
| 2620 |  suterusu SUTER | US$0,00003990 | 1,81% | -2,48% | US$153.834 | - | 3.855.040.000 SUTER |
| 2621 |  DOGWIFHOOD WIF | US$0,0001525 | -0,95% | 5,74% | US$152.297 | - | 998.920.173 WIF |
| 2622 |  Gamestarter GAME | US$0,002122 | -0,41% | -5,90% | US$150.598 | US$162.853 | 70.981.793 GAME |
| 2623 |  Fruits FRTS | US$0,000007160 | 3,13% | 3,28% | US$150.907 | US$16.501,08 | 21.066.845.547 FRTS |
| 2624 |  Cat Token CAT | US$0,02306 | 0,03% | 21,27% | US$150.536 | - | 6.527.607 CAT |
| 2625 |  Signata SATA | US$0,002080 | -0,02% | -1,83% | US$148.202 | US$35,90 | 71.260.435 SATA |
| 2626 |  AgeOfGods AOG | US$0,001431 | -0,79% | -5,37% | US$148.045 | US$111.027 | 103.474.429 AOG |
| 2627 |  henlo HENLO | - | 0,80% | 28,92% | US$148.165 | - | 199.500.000.000.000 HENLO |
| 2628 |  Cate CATE | US$0,0001477 | -6,56% | -6,49% | US$147.662 | US$14.143,40 | 1.000.000.000 CATE |
| 2629 |  Uptrennd 1UP | US$0,0003659 | -1,22% | 8,46% | US$146.909 | US$68,20 | 401.460.369 1UP |
| 2630 |  Rug World Assets RWA | US$0,01548 | -1,78% | 33,66% | US$147.061 | US$852,67 | 9.498.089 RWA |
| 2631 |  Sao Paulo FC Fan Token SPFC | US$0,04726 | 2,24% | 5,68% | US$146.252 | US$84.505,13 | 3.094.515 SPFC |
| 2632 |  Veritise VTS | US$0,0006498 | -7,13% | 8,40% | US$145.595 | US$28.264,57 | 224.055.263 VTS |
| 2633 |  O3 Swap O3 | US$0,002561 | -1,98% | 18,83% | US$145.514 | - | 56.827.550 O3 |
| 2634 |  Wolf Safe Poor People WSPP | - | 5,28% | 13,95% | US$144.172 | US$974,24 | 13.504.000.000.000.000 WSPP |
| 2635 |  StrongHands SHND | US$0,000007290 | 0,03% | 0,05% | US$143.826 | US$1,01 | 19.722.848.691 SHND |
| 2636 |  Karat KAT | US$0,0005559 | -4,97% | 5,11% | US$142.056 | US$29.826,90 | 255.538.596 KAT |
| 2637 |  Unio Coin UNIO | US$0,0002465 | -3,49% | -16,17% | US$142.189 | US$29.871,80 | 576.750.000 UNIO |
| 2638 |  Based Shiba Inu BSHIB | US$0,00001561 | 9,16% | 34,09% | US$141.105 | US$6.135,69 | 9.041.391.107 BSHIB |
| 2639 |  Slop SLOP | US$0,0001390 | 4,54% | 18,87% | US$139.029 | US$160.204 | 999.996.709 SLOP |
| 2640 |  Cheems CHEEMS | - | -10,88% | 22,64% | US$140.399 | - | 420.690.000.000.000 CHEEMS |
| 2641 |  Opium OPIUM | US$0,03367 | 3,79% | 20,40% | US$140.117 | US$134,89 | 4.161.204 OPIUM |
| 2642 |  Mars Token MRST | US$0,0003910 | -5,09% | 6,55% | US$139.661 | US$103.803 | 357.176.725 MRST |
| 2643 |  Philosoraptor RAPTOR | US$0,0001545 | 116,01% | 193,53% | US$150.395 | US$46.946,24 | 973.407.926 RAPTOR |
| 2644 |  Artisse CATHEON | US$0,0001417 | 2,31% | 2,83% | US$137.254 | US$28.659,95 | 968.534.281 CATHEON |
| 2645 |  XcelPay XLD | US$0,002358 | -0,91% | 5,60% | US$136.500 | US$157,64 | 57.898.934 XLD |
| 2646 |  Loser Coin LOWB | US$0,000002250 | 4,85% | 30,43% | US$135.813 | US$24.896,20 | 60.296.840.158 LOWB |
| 2647 |  End Federal Reserve EFR | US$0,0001356 | 1,11% | 19,08% | US$135.617 | - | 999.976.729 EFR |
| 2648 |  bAlpha BALPHA | US$7,50 | 8,97% | 43,41% | US$135.016 | - | 18.000 BALPHA |
| 2649 |  Moby MOBY | US$0,00001347 | -0,07% | 36,72% | US$134.684 | - | 10.000.000.000 MOBY |
| 2650 |  Digital Reserve Currency DRC | US$0,0001324 | -0,02% | -1,83% | US$132.443 | US$64,11 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.