Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ginoa GINOA | US$0,03370 | 7,33% | 8,03% | US$85.938 | US$892,41 | 2.549.999 GINOA |
| 2752 |  Ronaldinho Coin STAR10 | US$0,0003552 | 3,68% | -9,08% | US$85.714 | US$490.988 | 241.309.363 STAR10 |
| 2753 |  Furucombo COMBO | US$0,002107 | -0,29% | 14,44% | US$85.489 | - | 40.569.925 COMBO |
| 2754 |  Centaur CNTR | US$0,00001706 | -1,31% | 18,02% | US$84.065 | - | 4.928.458.333 CNTR |
| 2755 |  Shezmu SHEZMU | US$0,1441 | -22,03% | -9,45% | US$84.820 | - | 588.703 SHEZMU |
| 2756 |  Izzy IZZY | US$0,0000002100 | -10,40% | 35,55% | US$84.544 | - | 408.781.712.145 IZZY |
| 2757 |  Ninneko NINO | US$0,001297 | 1,61% | 4,83% | US$84.207 | - | 64.904.273 NINO |
| 2758 |  Rainmaker Games RAIN | US$0,0001280 | 4,09% | 3,41% | US$84.735 | US$38.525,28 | 661.842.165 RAIN |
| 2759 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2760 |  Game of Memes GOME | US$0,0001289 | -0,17% | 8,16% | US$83.900 | US$2.800,99 | 651.128.339 GOME |
| 2761 |  PolkaBridge PBR | US$0,001118 | -11,31% | -0,07% | US$83.798 | - | 74.939.537 PBR |
| 2762 |  Mao MAO | US$0,00000008000 | 4,57% | 43,28% | US$83.514 | - | 1.000.000.000.000 MAO |
| 2763 |  Unido EP UDO | US$0,0008494 | -1,68% | 11,44% | US$85.840 | US$28.210,78 | 101.057.665 UDO |
| 2764 |  Binance Mascot PHIL | US$0,00008312 | 0,72% | -30,56% | US$83.117 | - | 1.000.000.000 PHIL |
| 2765 |  Bolivarcoin BOLI | US$0,004074 | 42,66% | 36,95% | US$82.438 | - | 20.237.026 BOLI |
| 2766 |  Swerve SWRV | US$0,004447 | 0,39% | 9,81% | US$82.350 | US$25.113,24 | 18.518.996 SWRV |
| 2767 |  Axis DeFi AXIS | US$0,03931 | 0,24% | -4,63% | US$81.932 | US$98.675,31 | 2.084.401 AXIS |
| 2768 |  DinoSwap DINO | US$0,0005185 | -0,39% | 11,32% | US$80.609 | - | 155.471.247 DINO |
| 2769 |  Hedget HGET | US$0,04572 | -1,88% | -2,52% | US$80.078 | US$155.124 | 1.751.448 HGET |
| 2770 |  Jetcoin JET | US$0,001099 | 0,00% | 0,00% | US$79.975 | US$1,01 | 72.768.025 JET |
| 2771 |  Wizardia WZRD | US$0,0006274 | 1,58% | 9,72% | US$79.890 | US$25.950,93 | 127.333.160 WZRD |
| 2772 |  KonnektVPN KPN | US$0,002480 | 0,00% | 7,61% | US$79.731 | - | 32.146.416 KPN |
| 2773 |  Defina Finance FINA | US$0,0008112 | 0,32% | 4,64% | US$79.263 | - | 97.712.962 FINA |
| 2774 |  Oxygen OXY | US$0,001938 | 0,55% | -11,17% | US$78.842 | US$306.602 | 40.689.415 OXY |
| 2775 |  Yawn's World YAWN | US$0,00001031 | 0,38% | 58,88% | US$78.741 | - | 7.640.000.000 YAWN |
| 2776 |  Lemonrocks LEMON | US$0,0001115 | 0,09% | -10,85% | US$78.737 | - | 706.000.000 LEMON |
| 2777 |  HoDooi.com HOD | US$0,0001596 | -15,96% | 49,35% | US$78.487 | US$32.822,26 | 491.857.217 HOD |
| 2778 |  Orion Money ORION | US$0,0008238 | -1,14% | 19,41% | US$78.257 | US$25.022,82 | 95.000.673 ORION |
| 2779 |  BabyCate BABYCATE | US$0,0000001200 | 0,88% | -4,15% | US$78.016 | US$132.067 | 678.370.367.478 BABYCATE |
| 2780 |  Seigniorage Shares SHARE | US$0,003689 | -3,47% | 20,20% | US$77.462 | US$25.242,47 | 21.000.000 SHARE |
| 2781 |  Traxx TRAXX | US$0,001703 | -1,13% | 3,65% | US$76.374 | US$13.110,43 | 44.845.574 TRAXX |
| 2782 |  Earn Network EARN | US$0,00001779 | -3,41% | -20,21% | US$75.872 | US$25.694,08 | 4.265.720.546 EARN |
| 2783 |  Token IN TIN | US$0,003641 | 5,45% | 33,68% | US$75.653 | US$36.909,17 | 20.777.488 TIN |
| 2784 |  Virtue Poker VPP | US$0,0007019 | -4,32% | -11,02% | US$75.098 | US$1.000,44 | 106.988.748 VPP |
| 2785 |  Healix AI HXAI | US$0,007487 | -4,20% | 58,87% | US$74.872 | US$258,44 | 10.000.000 HXAI |
| 2786 |  Ares Protocol ARES | US$0,0003228 | -0,49% | 0,97% | US$74.615 | US$33.345,52 | 231.179.222 ARES |
| 2787 |  Yellow Pepe YELPE | US$0,00007427 | -4,47% | 29,65% | US$74.264 | US$2.330,50 | 999.970.732 YELPE |
| 2788 |  CoTrader COT | US$0,000003710 | -0,02% | -1,83% | US$74.142 | US$60,32 | 20.000.000.000 COT |
| 2789 |  ROCKI ROCKI | US$0,009186 | -5,46% | 45,24% | US$74.011 | US$59.115,75 | 8.057.237 ROCKI |
| 2790 |  Lamas Finance LMF | US$0,01028 | 6,78% | -3,95% | US$73.843 | - | 7.180.391 LMF |
| 2791 |  VIXCO VIX | US$0,00008302 | 23,89% | -1,16% | US$73.697 | US$0,03000 | 887.690.380 VIX |
| 2792 |  Raze Network RAZE | US$0,0006202 | 1,34% | -0,73% | US$73.611 | US$32.982,19 | 118.690.910 RAZE |
| 2793 |  Bird.Money BIRD | US$0,7727 | -2,19% | 8,34% | US$73.366 | US$25.877,68 | 94.942 BIRD |
| 2794 |  HawkFi HAWK | US$0,00006402 | -13,48% | -15,71% | US$66.062 | US$137.225 | 1.031.895.935 HAWK |
| 2795 |  Suilama SUILAMA | US$0,000007220 | -8,45% | -12,06% | US$72.178 | US$13,01 | 10.000.000.000 SUILAMA |
| 2796 |  Flavia Is Online FLAVIA | US$0,00007208 | -5,31% | 6,38% | US$72.077 | - | 999.999.631 FLAVIA |
| 2797 |  Leverj Gluon L2 | US$0,0003270 | 0,00% | 3,48% | US$71.792 | US$22,92 | 219.539.925 L2 |
| 2798 |  Wet Ass Pussy WAP | US$0,00007175 | 9,00% | 34,11% | US$71.752 | - | 1.000.000.000 WAP |
| 2799 |  Polylastic POLX | US$0,000001070 | -0,52% | 9,37% | US$71.515 | - | 67.007.683.334 POLX |
| 2800 |  MetaTrace TRC | US$0,0001992 | -0,23% | -0,21% | US$71.278 | US$26.322,87 | 357.849.591 TRC |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.