Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sentinel Chain SENC | US$0,0001553 | 5,30% | 8,33% | US$30.642 | US$24.587,50 | 197.269.666 SENC |
| 2952 |  Dogy DOGY | US$0,00000004000 | 1,42% | 7,55% | US$31.057 | US$127.267 | 869.874.288.557 DOGY |
| 2953 |  SifChain erowan | US$0,000001000 | 0,00% | 0,01% | US$30.315 | US$49,40 | 30.314.323.589 erowan |
| 2954 |  JinPeng JIN | US$0,00003547 | 3,46% | 10,39% | US$30.302 | - | 854.316.386 JIN |
| 2955 |  The Crypto Prophecies TCP | US$0,0002595 | 3,27% | -3,47% | US$30.299 | US$24.492,19 | 116.782.511 TCP |
| 2956 |  KALM KALM | US$0,003541 | 2,66% | 17,71% | US$30.274 | US$256,23 | 8.550.000 KALM |
| 2957 |  Magical Blocks MBLK | US$0,0002588 | 1,02% | -10,78% | US$29.956 | US$25.681,62 | 115.766.919 MBLK |
| 2958 |  Idle IDLE | US$0,003339 | -0,02% | -1,83% | US$29.735 | US$7,02 | 8.905.406 IDLE |
| 2959 |  The Corgi of PolkaBridge CORGIB | - | 1,28% | -1,04% | US$29.728 | - | 28.970.000.000.000 CORGIB |
| 2960 |  Gary Banking GB | US$0,000002800 | -1,98% | 18,75% | US$29.359 | US$10,02 | 10.500.000.000 GB |
| 2961 |  Galaxy Fight Club GCOIN | US$0,002039 | -1,58% | 54,16% | US$29.335 | US$24.992,79 | 14.384.463 GCOIN |
| 2962 |  Carrieverse CVTX | US$0,0001379 | -26,76% | 3,96% | US$28.629 | US$25.343,90 | 207.650.406 CVTX |
| 2963 |  Jade Currency JADE | US$0,0005324 | 3,09% | 10,64% | US$28.564 | - | 53.652.398 JADE |
| 2964 |  Berry Data BRY | US$0,01427 | 1,29% | 8,81% | US$28.533 | - | 2.000.000 BRY |
| 2965 |  Era Token (Era7) ERA | US$0,0006130 | 1,72% | 13,21% | US$28.210 | US$0,4100 | 46.021.643 ERA |
| 2966 |  Neblio NEBL | US$0,001341 | 0,46% | -19,20% | US$28.085 | US$24.050,89 | 20.939.418 NEBL |
| 2967 |  Gourmet Galaxy GUM | US$0,008369 | 1,11% | 9,71% | US$27.718 | - | 3.312.145 GUM |
| 2968 |  MoneySwap MSWAP | US$0,00001828 | 3,57% | 18,81% | US$27.425 | US$24.192,92 | 1.500.000.000 MSWAP |
| 2969 |  SUMI SUMI | US$0,00002770 | 22,95% | 152,24% | US$27.471 | - | 991.847.228 SUMI |
| 2970 |  Envoy A.I ENVOY | US$0,00003078 | 17,67% | 51,80% | US$27.164 | - | 882.415.424 ENVOY |
| 2971 |  BeatzCoin BTZC | US$0,00001043 | 0,22% | 10,04% | US$26.796 | - | 2.568.652.554 BTZC |
| 2972 |  Pancake Bunny BUNNY | US$0,05151 | -1,62% | 2,38% | US$26.283 | US$56.290,75 | 510.232 BUNNY |
| 2973 |  Linked Finance World LFW | US$0,0008138 | -0,93% | -5,00% | US$26.053 | US$25.076,92 | 32.013.208 LFW |
| 2974 |  ADreward AD | US$0,000002980 | 5,73% | 25,29% | US$25.514 | US$24.576,46 | 8.571.666.674 AD |
| 2975 |  CZ THE GOAT CZGOAT | US$0,00002497 | 2,02% | 14,76% | US$24.971 | US$30,06 | 1.000.000.000 CZGOAT |
| 2976 |  YENTEN YTN | US$0,0005961 | -5,85% | -25,10% | US$25.007 | - | 41.952.065 YTN |
| 2977 |  EveryCoin EVY | US$0,000002660 | -5,73% | -3,16% | US$24.940 | US$259,22 | 9.380.000.000 EVY |
| 2978 |  Internxt INXT | US$0,02227 | 0,00% | -53,00% | US$24.923 | - | 1.119.294 INXT |
| 2979 |  Rigel Protocol RGP | US$0,009918 | -0,30% | 2,67% | US$24.747 | - | 2.495.012 RGP |
| 2980 |  LOGOS AI LOGOS | US$0,00002473 | 2,97% | 20,98% | US$24.727 | - | 999.996.061 LOGOS |
| 2981 |  Plankton in Pain AAAHHM | US$0,00002470 | -2,14% | 33,70% | US$24.697 | - | 999.999.978 AAAHHM |
| 2982 |  DORK LORD DLORD | US$0,00002610 | -0,99% | 24,65% | US$24.518 | US$286,50 | 939.243.932 DLORD |
| 2983 |  Shield Protocol SHIELD | US$0,1000 | 0,02% | 0,04% | US$24.458 | - | 244.499 SHIELD |
| 2984 |  Peruvian National Football Team Fan Token FPFT | US$0,001075 | 2,04% | -6,26% | US$24.386 | US$31.912,27 | 22.679.998 FPFT |
| 2985 |  Elpis Battle EBA | US$0,001096 | 0,66% | 6,00% | US$24.311 | - | 22.172.718 EBA |
| 2986 |  Poor Doge PDOGE | US$0,0000002200 | -0,47% | 1,69% | US$24.331 | - | 111.743.633.539 PDOGE |
| 2987 |  Formation Fi FORM | US$0,0003038 | 0,02% | -0,77% | US$24.232 | - | 79.753.015 FORM |
| 2988 |  Apron Network APN | US$0,0002566 | 9,95% | 9,36% | US$23.990 | US$57.951,59 | 93.500.000 APN |
| 2989 |  The HUSL HUSL | US$0,002304 | 9,71% | 15,86% | US$23.915 | US$548,76 | 10.379.879 HUSL |
| 2990 |  Timechain Swap Token TCS | US$0,006599 | -1,13% | 12,56% | US$23.854 | - | 3.614.528 TCS |
| 2991 |  AVACOIN AVACN | US$0,000006000 | 0,03% | 20,05% | US$23.655 | US$1,00 | 3.941.178.304 AVACN |
| 2992 |  VENKO $VENKO | US$0,00000004000 | 0,30% | 18,77% | US$23.519 | - | 528.516.493.534 $VENKO |
| 2993 |  TROLLI CTO TROLLICTO | US$0,00002537 | 3,42% | 19,47% | US$23.322 | - | 919.273.566 TROLLICTO |
| 2994 |  Retreeb TREEB | US$0,00004232 | 0,10% | 12,96% | US$23.146 | - | 546.916.195 TREEB |
| 2995 |  PhoenixDAO PHNX | US$0,0002613 | 0,39% | 10,23% | US$22.729 | - | 87.000.000 PHNX |
| 2996 |  Kryptomon KMON | US$0,0001188 | -4,11% | -10,98% | US$22.546 | US$28.039,80 | 189.843.488 KMON |
| 2997 |  Repost Dog $RDOG | US$0,00002233 | 5,65% | 23,57% | US$22.323 | - | 999.689.170 $RDOG |
| 2998 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2999 |  Bitball Treasure BTRS | US$0,04852 | 0,01% | 0,04% | US$21.832 | US$261.149 | 450.000 BTRS |
| 3000 |  Plasma Finance PPAY | US$0,0001762 | -2,64% | 12,83% | US$21.695 | - | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.