Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Knit Finance KFT | US$0,002701 | 0,01% | -4,33% | US$13.237 | US$25.153,54 | 4.900.000 KFT |
| 3052 |  Goose Finance EGG | US$0,007601 | 4,11% | 42,06% | US$13.342 | US$32.785,32 | 1.755.130 EGG |
| 3053 |  BEMIL Coin BEM | US$0,00001320 | 5,42% | 11,00% | US$13.201 | - | 999.981.241 BEM |
| 3054 |  Catman CATMAN | US$0,00001363 | -1,47% | 13,52% | US$12.951 | - | 950.392.964 CATMAN |
| 3055 |  Evadore EVA | US$0,00007380 | 6,04% | 2,23% | US$12.829 | US$633,33 | 173.823.400 EVA |
| 3056 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001332 | -1,13% | 17,88% | US$12.827 | - | 962.810.869 HAWK |
| 3057 |  Rewardable REWARD | US$0,00004951 | -9,33% | -2,87% | US$12.268 | US$969,19 | 247.786.134 REWARD |
| 3058 |  Amazy AZY | US$0,0003061 | 0,04% | -1,20% | US$12.525 | US$24.628,42 | 40.923.921 AZY |
| 3059 |  FOMO BULL CLUB FOMO | US$0,0000003700 | 2,86% | -5,39% | US$12.293 | - | 33.463.524.580 FOMO |
| 3060 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3061 |  blockbank BBANK | US$0,00005791 | 5,39% | 41,69% | US$12.251 | - | 211.561.980 BBANK |
| 3062 |  BonFi BNF | US$0,00004100 | 0,00% | 177,03% | US$12.195 | US$25,81 | 297.418.335 BNF |
| 3063 |  ShoeFy SHOE | US$0,0009339 | -0,97% | 10,33% | US$12.153 | US$25.550,01 | 13.013.747 SHOE |
| 3064 |  SORA Validator Token VAL | US$0,02924 | 14,56% | -2,28% | US$11.931 | US$1.965,78 | 408.003 VAL |
| 3065 |  Zyberswap ZYB | US$0,002101 | -6,44% | 29,62% | US$11.811 | - | 5.622.515 ZYB |
| 3066 |  Broccoli(broc.wtf) $BROC | US$0,00001133 | 4,51% | 15,23% | US$11.326 | - | 1.000.000.000 $BROC |
| 3067 |  Pawtocol UPI | US$0,00004347 | -27,55% | -27,26% | US$11.212 | US$342,39 | 257.924.377 UPI |
| 3068 |  Zoo World ZOO | US$0,00001078 | -5,13% | 4,07% | US$10.783 | - | 999.995.909 ZOO |
| 3069 |  RED TOKEN RED | US$0,000001650 | -6,19% | 8,79% | US$10.735 | US$27.818,56 | 6.500.834.106 RED |
| 3070 |  Hyperblox HPB | US$0,0001442 | 0,00% | -69,86% | US$10.537 | - | 73.069.950 HPB |
| 3071 |  Bowled.io BWLD | US$0,0002488 | 3,20% | -7,00% | US$10.478 | US$22.537,42 | 42.125.000 BWLD |
| 3072 |  Revolve Games RPG | US$0,0001318 | 0,11% | 0,04% | US$10.192 | - | 77.346.470 RPG |
| 3073 |  KOK KOK | US$0,00009420 | 0,00% | -46,47% | US$10.110 | - | 107.333.422 KOK |
| 3074 |  MEMETOON MEME | US$0,000001780 | -7,40% | 8,29% | US$10.044 | US$198.301 | 5.631.405.859 MEME |
| 3075 |  IOI Token IOI | US$0,0008707 | 0,09% | 1,44% | US$9.895 | - | 11.363.595 IOI |
| 3076 |  Crypto Sports Network CSPN | US$0,003570 | 0,00% | 0,00% | US$9.773 | US$35,15 | 2.737.526 CSPN |
| 3077 |  Rune RUNE | US$1,93 | 10,20% | 54,19% | US$9.604 | US$243.060 | 4.972 RUNE |
| 3078 |  DOB on Base DOB | US$0,0009182 | 2,40% | -13,55% | US$9.182 | - | 10.000.000 DOB |
| 3079 |  Smoothy SMTY | US$0,001783 | 0,68% | 5,64% | US$9.075 | US$275.524 | 5.089.773 SMTY |
| 3080 |  ABDS Token ABDS | US$0,002952 | 5,77% | 4,67% | US$9.002 | US$130,81 | 3.049.500 ABDS |
| 3081 |  Vivo VIVO | US$0,001648 | 7,46% | -3,59% | US$8.884 | US$0,01000 | 5.391.794 VIVO |
| 3082 |  POLKARARE PRARE | US$0,0007754 | -0,31% | 8,40% | US$8.827 | US$22.956,20 | 11.383.253 PRARE |
| 3083 |  OpenBlox OBX | US$0,000003400 | 0,94% | 15,40% | US$8.825 | - | 2.594.333.333 OBX |
| 3084 |  Nsure.Network NSURE | US$0,001527 | 1,06% | 30,99% | US$8.658 | US$170.961 | 5.668.964 NSURE |
| 3085 |  EarthFund 1EARTH | US$0,0001178 | 0,33% | 1,02% | US$8.567 | US$28.119,21 | 72.754.338 1EARTH |
| 3086 |  Shackleford SHACK | US$0,008985 | -96,02% | -95,56% | US$8.527 | US$12.774,92 | 949.038 SHACK |
| 3087 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3088 |  ETHA Lend ETHA | US$0,0008897 | -0,07% | 2,11% | US$8.327 | - | 9.359.425 ETHA |
| 3089 |  Tachyon Protocol IPX | US$0,00003106 | 0,00% | -59,15% | US$8.288 | - | 266.858.531 IPX |
| 3090 |  SNOOPYBABE SBABE | US$0,0000008200 | -0,04% | 19,45% | US$8.204 | - | 10.000.000.000 SBABE |
| 3091 |  extraDNA XDNA | US$0,000006810 | 0,00% | 0,00% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3092 |  Pacoca PACOCA | US$0,00002380 | 1,38% | 9,26% | US$7.880 | - | 331.082.967 PACOCA |
| 3093 |  Ancient Kingdom DOM | US$0,000004950 | -2,58% | 2,80% | US$7.837 | US$24.675,77 | 1.582.994.451 DOM |
| 3094 |  Lithosphere LITHO | US$0,0001239 | 7,56% | 5,64% | US$7.721 | US$9.102,07 | 62.316.885 LITHO |
| 3095 |  Gaj Finance GAJ | US$0,003952 | -0,53% | 10,09% | US$7.673 | - | 1.941.413 GAJ |
| 3096 |  MCOIN MCOIN | US$0,000007610 | 2,91% | 53,38% | US$7.612 | - | 1.000.000.000 MCOIN |
| 3097 |  Sator SAO | US$0,0001383 | 9,51% | 17,73% | US$7.596 | US$24.404,17 | 54.913.292 SAO |
| 3098 |  Moniwar MOWA | US$0,0006880 | 1,30% | 9,63% | US$7.438 | - | 10.810.810 MOWA |
| 3099 |  Mist MIST | US$0,0001314 | 12,15% | 30,81% | US$7.404 | US$83.654,02 | 56.357.088 MIST |
| 3100 |  Odin Protocol ODIN | US$0,0004210 | 2,07% | 36,89% | US$7.355 | - | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.