Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lucretius LUC | US$0,00003000 | 0,00% | 19,52% | US$7.348 | US$48,67 | 244.923.666 LUC |
| 3102 |  Rage Fan RAGE | US$0,0001290 | -0,84% | 10,29% | US$7.318 | US$25.060,95 | 56.719.938 RAGE |
| 3103 |  MetaverseX METAX | US$0,002658 | 0,46% | 30,07% | US$7.311 | US$25.670,92 | 2.750.000 METAX |
| 3104 |  CorionX CORX | US$0,00005481 | 0,26% | 7,33% | US$7.120 | US$1,30 | 129.910.129 CORX |
| 3105 |  MetaShooter MHUNT | US$0,0002187 | -0,16% | 9,47% | US$7.057 | US$24.260,50 | 32.260.173 MHUNT |
| 3106 |  Skyrim Finance SKYRIM | US$0,0003307 | 3,26% | 8,42% | US$6.712 | US$25.153,00 | 20.300.000 SKYRIM |
| 3107 |  Decentral Games ICE ICE | US$0,00002923 | 0,01% | -0,10% | US$6.626 | - | 226.662.490 ICE |
| 3108 |  The ChampCoin TCC | US$0,0001324 | 0,03% | -33,64% | US$6.622 | US$2,71 | 50.000.000 TCC |
| 3109 |  Dogcoin DCOIN | US$0,000006610 | -6,44% | 10,41% | US$6.609 | US$176,58 | 1.000.000.000 DCOIN |
| 3110 |  Gamerse LFG | US$0,00003522 | 3,63% | -18,90% | US$5.993 | - | 170.157.314 LFG |
| 3111 |  monkey shit inu MSI | - | -65,55% | -28,77% | US$5.890 | US$7,77 | 2.944.269.839.200 MSI |
| 3112 |  beFITTER FIU | US$0,0001192 | 1,20% | -4,08% | US$5.663 | US$23.068,88 | 47.498.130 FIU |
| 3113 |  Shiba Saga SHIA | US$0,00009813 | -4,92% | 16,81% | US$5.293 | - | 53.936.830 SHIA |
| 3114 |  Moonft MTC | US$0,01557 | -2,39% | -5,96% | US$5.138 | - | 329.999 MTC |
| 3115 |  Sportcash One SCONEX | US$0,0003979 | -0,91% | -54,33% | US$5.056 | US$87,87 | 12.706.570 SCONEX |
| 3116 |  FrontFanz FANX | US$0,00005050 | 0,51% | -3,72% | US$4.934 | US$1.220,35 | 97.696.581 FANX |
| 3117 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3118 |  Jigstack STAK | US$0,000002700 | 0,01% | -6,91% | US$4.795 | - | 1.775.763.939 STAK |
| 3119 |  Virtual Versions VV | US$0,00001256 | 0,00% | -5,24% | US$4.659 | - | 370.827.638 VV |
| 3120 |  Islander ISA | US$0,000008390 | 0,04% | 20,72% | US$4.577 | - | 545.753.780 ISA |
| 3121 |  Mrweb Finance (new) AMA | US$0,00006303 | 0,59% | 13,04% | US$4.544 | - | 72.089.737 AMA |
| 3122 |  Kuverit KUV | US$0,000001510 | 0,00% | 0,00% | US$4.480 | US$9,29 | 2.974.904.136 KUV |
| 3123 |  Warena RENA | US$0,0006516 | 5,28% | 10,44% | US$4.472 | US$25.161,84 | 6.862.242 RENA |
| 3124 |  DinoX DNXC | US$0,0001265 | -5,05% | 9,81% | US$4.301 | US$25.450,67 | 34.011.080 DNXC |
| 3125 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3126 |  Purple Platform io PPL | US$0,000007690 | 3,22% | 20,27% | US$4.228 | - | 550.000.000 PPL |
| 3127 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3128 |  Ormeus Ecosystem ECO | US$0,000001840 | 0,54% | -1,09% | US$4.097 | - | 2.230.453.136 ECO |
| 3129 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3130 |  NBX BYN | US$0,0004122 | 1,10% | 1,35% | US$3.653 | US$156.826 | 8.863.175 BYN |
| 3131 |  Gem Exchange and Trading GXT | US$0,00004232 | -6,55% | 31,25% | US$3.535 | US$92,95 | 83.529.286 GXT |
| 3132 |  Indexed Finance NDX | US$0,004039 | -0,02% | -1,83% | US$3.453 | US$24,13 | 854.801 NDX |
| 3133 |  Nerd AI NERD | US$0,0002583 | 5,95% | -6,73% | US$3.418 | US$24.867,08 | 13.236.313 NERD |
| 3134 |  NestEGG Coin EGG | US$0,00007199 | -1,18% | 8,55% | US$3.048 | - | 42.342.655 EGG |
| 3135 |  Knight War - The Holy Trio KWS | US$0,00009414 | 1,86% | 3,79% | US$2.964 | US$24.995,50 | 31.485.404 KWS |
| 3136 |  ShredN SHRED | US$0,01371 | -2,17% | -8,42% | US$2.880 | - | 210.000 SHRED |
| 3137 |  Guider GDR | US$0,00001094 | -0,96% | -4,42% | US$2.839 | US$13,38 | 259.564.000 GDR |
| 3138 |  Bitspawn SPWN | US$0,000005270 | -17,08% | 44,91% | US$2.709 | US$20,49 | 514.118.905 SPWN |
| 3139 |  Project TXA TXA | US$0,0003800 | 0,00% | 46,16% | US$2.550 | US$2,01 | 6.709.998 TXA |
| 3140 |  Platypus Finance PTP | US$0,00006054 | 20,55% | 35,39% | US$2.508 | - | 41.436.585 PTP |
| 3141 |  SPORT SPORT | US$0,00008542 | 2,30% | 15,34% | US$2.504 | US$12,63 | 29.316.736 SPORT |
| 3142 |  Paxe PAXE | US$0,0007878 | 0,13% | -9,66% | US$2.363 | - | 3.000.000 PAXE |
| 3143 |  AFEN Blockchain Network AFEN | US$0,00001429 | 3,99% | 8,11% | US$2.099 | - | 146.865.359 AFEN |
| 3144 |  Mate MATE | US$0,0007023 | 1,60% | 5,60% | US$1.896 | - | 2.699.727 MATE |
| 3145 |  Ariacoin ARIA | US$0,0000001100 | -0,50% | 17,59% | US$1.802 | - | 16.479.727.260 ARIA |
| 3146 |  UniFarm UFARM | US$0,00004603 | -2,31% | 2,15% | US$1.767 | - | 38.375.919 UFARM |
| 3147 |  CRDT CRDT | US$0,0001994 | 13,55% | 38,32% | US$1.750 | US$0,01000 | 8.779.314 CRDT |
| 3148 |  Lead Wallet LEAD | US$0,000003400 | 5,57% | 23,41% | US$1.720 | - | 505.310.846 LEAD |
| 3149 |  BSClaunch BSL | US$0,0008047 | 2,16% | 15,53% | US$1.572 | - | 1.953.140 BSL |
| 3150 |  Haven Protocol XHV | US$0,00002233 | -4,83% | -9,17% | US$1.558 | US$28,77 | 69.773.277 XHV |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.