Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SmartCash SMART | US$0,00003049 | -0,22% | -0,70% | US$43.115 | US$0,2100 | 1.413.859.298 SMART |
| 2902 |  Kingdomverse KING | US$0,00004713 | 2,51% | 34,78% | US$42.861 | US$26.417,78 | 909.444.444 KING |
| 2903 |  Social DAO SOCIAL | US$0,00004229 | 4,93% | -46,04% | US$42.485 | US$34.624,33 | 1.004.500.000 SOCIAL |
| 2904 |  TheForce Trade FOC | US$0,0005291 | 1,60% | 8,90% | US$42.435 | - | 80.200.000 FOC |
| 2905 |  MMOCoin MMO | US$0,0006189 | 8,59% | 4,02% | US$42.415 | US$0,01000 | 68.531.894 MMO |
| 2906 |  Argon ARGON | US$0,0004325 | 1,85% | 2,00% | US$42.748 | US$25.584,23 | 98.840.773 ARGON |
| 2907 |  Spike SPIKE | US$0,00004404 | -2,77% | 43,91% | US$42.190 | - | 957.964.983 SPIKE |
| 2908 |  NevaCoin NEVA | US$0,007709 | 0,00% | 1,73% | US$41.870 | - | 5.431.630 NEVA |
| 2909 |  Fusion AI FUSION | US$0,00004153 | -4,52% | 54,92% | US$41.530 | - | 1.000.000.000 FUSION |
| 2910 |  Plastiks PLASTIK | US$0,0002680 | -18,14% | -7,16% | US$40.857 | - | 152.452.346 PLASTIK |
| 2911 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2912 |  LitLab Games LITT | US$0,0001388 | -2,11% | -4,11% | US$40.503 | - | 291.825.068 LITT |
| 2913 |  Massnet MASS | US$0,0004103 | 0,00% | -0,97% | US$40.216 | - | 98.026.147 MASS |
| 2914 |  Bitune TUNE | US$0,001273 | 1,03% | -43,18% | US$39.854 | US$381,01 | 31.301.449 TUNE |
| 2915 |  KamPay KAMPAY | US$0,00009731 | 0,00% | -54,87% | US$39.808 | - | 409.090.982 KAMPAY |
| 2916 |  ZEUS ZEUS | US$0,00003932 | -11,90% | 49,98% | US$39.316 | - | 999.979.348 ZEUS |
| 2917 |  Gunstar Metaverse GSTS | US$0,001245 | 5,36% | -14,69% | US$38.968 | US$350.870 | 31.290.286 GSTS |
| 2918 |  COGI COGI | US$0,0006228 | 1,40% | 9,33% | US$38.359 | - | 61.587.047 COGI |
| 2919 |  Coreto COR | US$0,0001679 | 12,39% | 12,39% | US$38.330 | US$5,94 | 228.283.474 COR |
| 2920 |  GuildFi GF | US$0,001300 | 7,02% | 8,13% | US$38.093 | - | 29.300.718 GF |
| 2921 |  Minu MINU | US$0,00000001000 | 0,21% | -8,59% | US$37.862 | - | 3.793.242.260.570 MINU |
| 2922 |  Axe AXE | US$0,007199 | 15,29% | 26,68% | US$37.876 | US$24,02 | 5.260.968 AXE |
| 2923 |  Infinity Games ING | US$0,000007510 | -2,49% | -18,89% | US$37.547 | US$52.974,43 | 5.000.000.000 ING |
| 2924 |  Billion Happiness BHC | US$0,7391 | 1,22% | 10,62% | US$36.953 | US$3,37 | 50.000 BHC |
| 2925 |  WOWswap WOW | US$0,03702 | 2,31% | 43,30% | US$37.003 | US$466.595 | 999.487 WOW |
| 2926 |  MUNCAT MUNCAT | US$0,00003631 | -10,03% | -9,21% | US$36.311 | US$8,50 | 1.000.000.000 MUNCAT |
| 2927 |  Shard SHARD | US$0,002092 | 0,00% | 6,14% | US$35.777 | - | 17.100.000 SHARD |
| 2928 |  CryptoTycoon CTT | US$0,05001 | -1,06% | 8,39% | US$35.709 | US$14.592,40 | 714.049 CTT |
| 2929 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | 31,51% | US$35.607 | - | 412.275.876.005 BUFFI |
| 2930 |  UTYABSWAP UTYAB | US$0,00003536 | -4,85% | 0,74% | US$35.358 | - | 1.000.000.000 UTYAB |
| 2931 |  MetaMAFIA MAF | US$0,0001299 | -4,90% | -8,37% | US$35.172 | US$23.362,09 | 270.712.816 MAF |
| 2932 |  YOUNES YOUNES | US$0,00003489 | 1,71% | 18,67% | US$34.894 | - | 999.998.201 YOUNES |
| 2933 |  LiquidApps DAPP | US$0,00004887 | -0,02% | -1,83% | US$34.693 | US$113,28 | 709.902.294 DAPP |
| 2934 |  Bruh BRUH | US$0,00003303 | 3,09% | 17,20% | US$33.031 | US$133.386 | 1.000.000.000 BRUH |
| 2935 |  Green Ben EBEN | US$0,001213 | 0,00% | -1,24% | US$33.854 | - | 27.907.433 EBEN |
| 2936 |  BILL THE BEAR BILL | US$0,00000004000 | 0,83% | 34,65% | US$33.639 | - | 888.821.281.217 BILL |
| 2937 |  Chronicle XNL | US$0,0007001 | 0,00% | -52,74% | US$33.631 | - | 48.040.458 XNL |
| 2938 |  Taxpad TAX | US$0,0003317 | -6,65% | 13,15% | US$33.174 | - | 99.999.382 TAX |
| 2939 |  Busy DAO BUSY | US$0,0002632 | 4,33% | 10,62% | US$32.893 | US$24.372,11 | 125.000.000 BUSY |
| 2940 |  RELIGN RELIGN | US$0,00003289 | 43,37% | 89,43% | US$32.887 | US$2.731,44 | 999.981.390 RELIGN |
| 2941 |  SaTT SATT | US$0,00001013 | -73,73% | -46,06% | US$32.872 | US$2,74 | 3.244.898.181 SATT |
| 2942 |  BitBall BTB | US$0,00005399 | 0,00% | -0,01% | US$32.756 | - | 606.692.575 BTB |
| 2943 |  Flashstake FLASH | US$0,0004202 | 0,08% | 46,77% | US$32.313 | US$0,6200 | 76.897.832 FLASH |
| 2944 |  Metagalaxy Land MEGALAND | US$0,00003190 | 3,91% | 8,15% | US$31.901 | US$92,34 | 1.000.000.000 MEGALAND |
| 2945 |  Shoggoth AI SHOGGOTH | US$0,00003188 | 1,40% | 16,23% | US$31.879 | - | 1.000.000.000 SHOGGOTH |
| 2946 |  Ritocoin RITO | US$0,00001723 | 0,00% | -30,72% | US$31.781 | - | 1.844.052.678 RITO |
| 2947 |  Phore PHR | US$0,001036 | 0,00% | 21,82% | US$31.627 | - | 30.535.913 PHR |
| 2948 |  MOTH MOTH | US$0,00003111 | -0,15% | -3,75% | US$31.113 | - | 999.997.588 MOTH |
| 2949 |  April APRIL | US$0,0003673 | 0,85% | 10,14% | US$30.948 | - | 84.265.543 APRIL |
| 2950 |  ZeroByte ZB | US$0,00003070 | 3,37% | 58,44% | US$30.696 | US$346,84 | 999.968.229 ZB |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.